Garmin International 2016-07-19T16:41:36Z 2016-07-19 Seiser Alm Blue 27725 31082 6857 1896 4 16 2007 1227 304 1197 0 1 0 -3 1546.8299999999999 2016-07-19T08:01:47Z 1546.8299999999999 2016-07-19T08:01:48Z 1547.26 2016-07-19T08:02:08Z 1547.75 2016-07-19T08:02:28Z 1547.3 2016-07-19T08:02:53Z 1547.79 2016-07-19T08:03:03Z 1546.1900000000001 2016-07-19T08:03:14Z 1545.4000000000001 2016-07-19T08:03:17Z 1545 2016-07-19T08:03:18Z 1543.9200000000001 2016-07-19T08:03:20Z 1544.3299999999999 2016-07-19T08:03:21Z 1544.0599999999999 2016-07-19T08:03:22Z 1543.1300000000001 2016-07-19T08:03:23Z 1542.5799999999999 2016-07-19T08:03:24Z 1542.3699999999999 2016-07-19T08:03:25Z 1541.0599999999999 2016-07-19T08:03:31Z 1537.77 2016-07-19T08:03:34Z 1534.54 2016-07-19T08:03:37Z 1530.5799999999999 2016-07-19T08:03:40Z 1526.52 2016-07-19T08:03:44Z 1523.1300000000001 2016-07-19T08:03:47Z 1519.77 2016-07-19T08:03:50Z 1519.4000000000001 2016-07-19T08:03:51Z 1519.29 2016-07-19T08:03:52Z 1519.04 2016-07-19T08:03:53Z 1518.78 2016-07-19T08:03:54Z 1518.6900000000001 2016-07-19T08:03:55Z 1517.9000000000001 2016-07-19T08:04:00Z 1517.8699999999999 2016-07-19T08:04:01Z 1517.8 2016-07-19T08:04:02Z 1517.5599999999999 2016-07-19T08:04:03Z 1517.53 2016-07-19T08:04:04Z 1516.01 2016-07-19T08:04:15Z 1515.96 2016-07-19T08:04:16Z 1513.1500000000001 2016-07-19T08:04:29Z 1512.1300000000001 2016-07-19T08:04:36Z 1508.9400000000001 2016-07-19T08:04:48Z 1507.4300000000001 2016-07-19T08:05:00Z 1506.75 2016-07-19T08:05:07Z 1505.5999999999999 2016-07-19T08:05:13Z 1505.1900000000001 2016-07-19T08:05:14Z 1505.97 2016-07-19T08:05:15Z 1503.8599999999999 2016-07-19T08:05:27Z 1503.3699999999999 2016-07-19T08:05:38Z 1503.54 2016-07-19T08:05:39Z 1503.46 2016-07-19T08:05:40Z 1503.03 2016-07-19T08:05:41Z 1502.6900000000001 2016-07-19T08:05:42Z 1501.4300000000001 2016-07-19T08:05:43Z 1501.3099999999999 2016-07-19T08:05:44Z 1501.23 2016-07-19T08:05:46Z 1499.8099999999999 2016-07-19T08:05:48Z 1499.8900000000001 2016-07-19T08:05:49Z 1499.8699999999999 2016-07-19T08:05:50Z 1499.5999999999999 2016-07-19T08:05:51Z 1498.24 2016-07-19T08:05:52Z 1497.28 2016-07-19T08:05:53Z 1496.28 2016-07-19T08:05:54Z 1495.5899999999999 2016-07-19T08:05:55Z 1495.0999999999999 2016-07-19T08:05:56Z 1494.2 2016-07-19T08:05:57Z 1492.75 2016-07-19T08:05:59Z 1492.9100000000001 2016-07-19T08:06:00Z 1492.3699999999999 2016-07-19T08:06:01Z 1492.3 2016-07-19T08:06:13Z 1492.46 2016-07-19T08:06:29Z 1492.29 2016-07-19T08:06:41Z 1492.75 2016-07-19T08:06:42Z 1492.24 2016-07-19T08:06:43Z 1492.04 2016-07-19T08:06:44Z 1492.1400000000001 2016-07-19T08:06:45Z 1492.47 2016-07-19T08:06:46Z 1492.5799999999999 2016-07-19T08:06:47Z 1492.8199999999999 2016-07-19T08:06:48Z 1492.7 2016-07-19T08:06:49Z 1492.5999999999999 2016-07-19T08:06:52Z 1491.9300000000001 2016-07-19T08:06:53Z 1491.8399999999999 2016-07-19T08:06:56Z 1490.1800000000001 2016-07-19T08:07:01Z 1489.9300000000001 2016-07-19T08:07:02Z 1490.5999999999999 2016-07-19T08:07:03Z 1490.48 2016-07-19T08:07:06Z 1490.96 2016-07-19T08:07:07Z 1492.4200000000001 2016-07-19T08:07:16Z 1488.55 2016-07-19T08:07:26Z 1488.4000000000001 2016-07-19T08:07:27Z 1484.9400000000001 2016-07-19T08:07:33Z 1484.3299999999999 2016-07-19T08:07:35Z 1483.48 2016-07-19T08:07:44Z 1482.3399999999999 2016-07-19T08:07:47Z 1482.01 2016-07-19T08:07:48Z 1481.28 2016-07-19T08:07:50Z 1481.3699999999999 2016-07-19T08:07:51Z 1481.23 2016-07-19T08:07:52Z 1480.45 2016-07-19T08:07:53Z 1480.5599999999999 2016-07-19T08:07:54Z 1479.75 2016-07-19T08:08:02Z 1479.5899999999999 2016-07-19T08:08:03Z 1478.6700000000001 2016-07-19T08:08:04Z 1477.5599999999999 2016-07-19T08:08:05Z 1476.3199999999999 2016-07-19T08:08:06Z 1475.5899999999999 2016-07-19T08:08:07Z 1473.51 2016-07-19T08:08:11Z 1472.6099999999999 2016-07-19T08:08:12Z 1472.1700000000001 2016-07-19T08:08:14Z 1470.26 2016-07-19T08:08:19Z 1466.4300000000001 2016-07-19T08:08:24Z 1465.1300000000001 2016-07-19T08:08:25Z 1465.6500000000001 2016-07-19T08:08:26Z 1464.96 2016-07-19T08:08:27Z 1461.6400000000001 2016-07-19T08:08:33Z 1460.23 2016-07-19T08:08:35Z 1457.5899999999999 2016-07-19T08:08:38Z 1455.4400000000001 2016-07-19T08:08:41Z 1453.95 2016-07-19T08:08:43Z 1453.04 2016-07-19T08:08:44Z 1449.1199999999999 2016-07-19T08:08:48Z 1447.25 2016-07-19T08:08:51Z 1445.1700000000001 2016-07-19T08:08:57Z 1445.0999999999999 2016-07-19T08:09:04Z 1445.6900000000001 2016-07-19T08:09:15Z 1444.8900000000001 2016-07-19T08:09:28Z 1445.73 2016-07-19T08:09:58Z 1442.9300000000001 2016-07-19T08:10:09Z 1442.0799999999999 2016-07-19T08:10:10Z 1441.5799999999999 2016-07-19T08:10:11Z 1438.3299999999999 2016-07-19T08:10:15Z 1437.23 2016-07-19T08:10:16Z 1436.6700000000001 2016-07-19T08:10:18Z 1436.6099999999999 2016-07-19T08:10:19Z 1436.6800000000001 2016-07-19T08:10:20Z 1436.29 2016-07-19T08:10:21Z 1436.4300000000001 2016-07-19T08:10:22Z 1436.1500000000001 2016-07-19T08:10:23Z 1435.8299999999999 2016-07-19T08:10:24Z 1435.96 2016-07-19T08:10:25Z 1436.3900000000001 2016-07-19T08:10:26Z 1436.21 2016-07-19T08:10:27Z 1437.4200000000001 2016-07-19T08:10:30Z 1438.1800000000001 2016-07-19T08:10:31Z 1438.76 2016-07-19T08:10:32Z 1438.8599999999999 2016-07-19T08:10:33Z 1439.3299999999999 2016-07-19T08:10:34Z 1439.22 2016-07-19T08:10:35Z 1441.9000000000001 2016-07-19T08:10:44Z 1444.04 2016-07-19T08:10:53Z 1444 2016-07-19T08:10:54Z 1443.8399999999999 2016-07-19T08:10:55Z 1444.4300000000001 2016-07-19T08:10:56Z 1444.4200000000001 2016-07-19T08:10:57Z 1444.8199999999999 2016-07-19T08:10:58Z 1444.8800000000001 2016-07-19T08:10:59Z 1444.9200000000001 2016-07-19T08:11:00Z 1445.29 2016-07-19T08:11:01Z 1445.48 2016-07-19T08:11:15Z 1443.3399999999999 2016-07-19T08:11:28Z 1440.9000000000001 2016-07-19T08:11:40Z 1441.45 2016-07-19T08:11:41Z 1440.9100000000001 2016-07-19T08:11:42Z 1441.3299999999999 2016-07-19T08:11:43Z 1440.49 2016-07-19T08:11:44Z 1440.3599999999999 2016-07-19T08:11:45Z 1440.3699999999999 2016-07-19T08:11:46Z 1439.8699999999999 2016-07-19T08:11:47Z 1439.4400000000001 2016-07-19T08:11:48Z 1439.6500000000001 2016-07-19T08:11:49Z 1439.8800000000001 2016-07-19T08:11:50Z 1439.25 2016-07-19T08:11:51Z 1439.4400000000001 2016-07-19T08:11:52Z 1439.01 2016-07-19T08:12:03Z 1439.3299999999999 2016-07-19T08:12:08Z 1439.52 2016-07-19T08:12:09Z 1440.02 2016-07-19T08:12:10Z 1439.8 2016-07-19T08:12:11Z 1440.5799999999999 2016-07-19T08:12:12Z 1440.55 2016-07-19T08:12:13Z 1443.74 2016-07-19T08:12:28Z 1444.9200000000001 2016-07-19T08:12:44Z 1447.54 2016-07-19T08:13:02Z 1450.77 2016-07-19T08:13:24Z 1453.95 2016-07-19T08:13:39Z 1453.99 2016-07-19T08:13:55Z 1453.78 2016-07-19T08:14:13Z 1454 2016-07-19T08:14:14Z 1454.4200000000001 2016-07-19T08:14:15Z 1457.4300000000001 2016-07-19T08:14:30Z 1456.45 2016-07-19T08:14:43Z 1455.76 2016-07-19T08:14:57Z 1455.6700000000001 2016-07-19T08:15:08Z 1455.29 2016-07-19T08:15:09Z 1455.46 2016-07-19T08:15:10Z 1455.1199999999999 2016-07-19T08:15:23Z 1454.4100000000001 2016-07-19T08:15:36Z 1454.1199999999999 2016-07-19T08:16:00Z 1454.29 2016-07-19T08:16:02Z 1454.4000000000001 2016-07-19T08:16:03Z 1453.6700000000001 2016-07-19T08:16:04Z 1453.1400000000001 2016-07-19T08:16:17Z 1452.4400000000001 2016-07-19T08:16:31Z 1451.6500000000001 2016-07-19T08:16:47Z 1450.7 2016-07-19T08:17:00Z 1449.9300000000001 2016-07-19T08:17:11Z 1448.3099999999999 2016-07-19T08:17:23Z 1447.6199999999999 2016-07-19T08:17:30Z 1447.53 2016-07-19T08:17:31Z 1447.1800000000001 2016-07-19T08:17:32Z 1446.3399999999999 2016-07-19T08:17:42Z 1446.02 2016-07-19T08:17:43Z 1445.6300000000001 2016-07-19T08:17:46Z 1445.29 2016-07-19T08:17:47Z 1445.28 2016-07-19T08:17:49Z 1442.79 2016-07-19T08:18:01Z 1442.47 2016-07-19T08:18:13Z 1442.1199999999999 2016-07-19T08:18:14Z 1440.8599999999999 2016-07-19T08:18:26Z 1438.1400000000001 2016-07-19T08:18:38Z 1437.5699999999999 2016-07-19T08:18:42Z 1436.79 2016-07-19T08:18:43Z 1436.73 2016-07-19T08:18:44Z 1436.24 2016-07-19T08:18:45Z 1435.97 2016-07-19T08:18:46Z 1433.6199999999999 2016-07-19T08:18:54Z 1433.4200000000001 2016-07-19T08:18:55Z 1433.0599999999999 2016-07-19T08:18:56Z 1430.5599999999999 2016-07-19T08:19:08Z 1427.9200000000001 2016-07-19T08:19:24Z 1427.1199999999999 2016-07-19T08:19:34Z 1427.3 2016-07-19T08:19:47Z 1426.73 2016-07-19T08:19:48Z 1426.74 2016-07-19T08:19:49Z 1427.49 2016-07-19T08:19:50Z 1426.3499999999999 2016-07-19T08:20:04Z 1425.27 2016-07-19T08:20:15Z 1423.0699999999999 2016-07-19T08:20:26Z 1423.3099999999999 2016-07-19T08:20:36Z 1422.6199999999999 2016-07-19T08:20:57Z 1423.23 2016-07-19T08:21:20Z 1423.46 2016-07-19T08:21:45Z 1423.3499999999999 2016-07-19T08:21:49Z 1423.54 2016-07-19T08:21:50Z 1422.97 2016-07-19T08:21:51Z 1423.4100000000001 2016-07-19T08:21:52Z 1422.95 2016-07-19T08:21:53Z 1425.1199999999999 2016-07-19T08:22:03Z 1426.1199999999999 2016-07-19T08:22:08Z 1426.29 2016-07-19T08:22:17Z 1425.9300000000001 2016-07-19T08:22:18Z 1422.8099999999999 2016-07-19T08:22:24Z 1422.49 2016-07-19T08:22:25Z 1421.8 2016-07-19T08:22:26Z 1420.9300000000001 2016-07-19T08:22:27Z 1420.3299999999999 2016-07-19T08:22:28Z 1419.27 2016-07-19T08:22:29Z 1418.6800000000001 2016-07-19T08:22:30Z 1417.6800000000001 2016-07-19T08:22:31Z 1416.1800000000001 2016-07-19T08:22:32Z 1415.1800000000001 2016-07-19T08:22:33Z 1414.0799999999999 2016-07-19T08:22:34Z 1412.8699999999999 2016-07-19T08:22:35Z 1409.6400000000001 2016-07-19T08:22:38Z 1405.1800000000001 2016-07-19T08:22:42Z 1401.77 2016-07-19T08:22:44Z 1397.45 2016-07-19T08:22:47Z 1392.96 2016-07-19T08:22:50Z 1389.7 2016-07-19T08:22:52Z 1386.28 2016-07-19T08:22:54Z 1385.3499999999999 2016-07-19T08:22:55Z 1383.6199999999999 2016-07-19T08:22:56Z 1380.03 2016-07-19T08:22:59Z 1379.1300000000001 2016-07-19T08:23:00Z 1378.3900000000001 2016-07-19T08:23:01Z 1377.5 2016-07-19T08:23:02Z 1376.22 2016-07-19T08:23:03Z 1375.6099999999999 2016-07-19T08:23:04Z 1371.5799999999999 2016-07-19T08:23:07Z 1369.6700000000001 2016-07-19T08:23:08Z 1368.79 2016-07-19T08:23:09Z 1367.79 2016-07-19T08:23:10Z 1366.5 2016-07-19T08:23:11Z 1365.24 2016-07-19T08:23:12Z 1365.21 2016-07-19T08:23:13Z 1365.1199999999999 2016-07-19T08:23:14Z 1365.1300000000001 2016-07-19T08:23:15Z 1365.3199999999999 2016-07-19T08:23:16Z 1364.53 2016-07-19T08:23:28Z 1364.9400000000001 2016-07-19T08:23:38Z 1364.8599999999999 2016-07-19T08:23:39Z 1364.8299999999999 2016-07-19T08:23:40Z 1364.54 2016-07-19T08:23:54Z 1361.3199999999999 2016-07-19T08:24:05Z 1357.5599999999999 2016-07-19T08:24:12Z 1357.3399999999999 2016-07-19T08:24:13Z 1356.0899999999999 2016-07-19T08:24:15Z 1355.6500000000001 2016-07-19T08:24:16Z 1355.7 2016-07-19T08:24:17Z 1355.1300000000001 2016-07-19T08:24:18Z 1355.23 2016-07-19T08:24:19Z 1353.9300000000001 2016-07-19T08:24:20Z 1353.0599999999999 2016-07-19T08:24:28Z 1353.0999999999999 2016-07-19T08:24:46Z 1353.0999999999999 2016-07-19T08:24:47Z 1353.0999999999999 2016-07-19T08:24:48Z 1353.28 2016-07-19T08:24:49Z 1352.48 2016-07-19T08:24:50Z 1352.48 2016-07-19T08:24:51Z 1352.6500000000001 2016-07-19T08:24:52Z 1350.9100000000001 2016-07-19T08:25:03Z 1350.99 2016-07-19T08:25:14Z 1351.0999999999999 2016-07-19T08:25:25Z 1352.2 2016-07-19T08:25:36Z 1351.8299999999999 2016-07-19T08:25:59Z 1351.3099999999999 2016-07-19T08:26:42Z 1350.8099999999999 2016-07-19T08:27:05Z 1348.8800000000001 2016-07-19T08:27:07Z 1348.97 2016-07-19T08:27:08Z 1348.79 2016-07-19T08:27:09Z 1348.53 2016-07-19T08:27:12Z 1349.3199999999999 2016-07-19T08:27:13Z 1349.25 2016-07-19T08:27:14Z 1350.6400000000001 2016-07-19T08:27:17Z 1351.1500000000001 2016-07-19T08:27:18Z 1351.29 2016-07-19T08:27:19Z 1352.1700000000001 2016-07-19T08:27:31Z 1353.8900000000001 2016-07-19T08:27:45Z 1356.3199999999999 2016-07-19T08:27:59Z 1357.77 2016-07-19T08:28:16Z 1359.1600000000001 2016-07-19T08:28:32Z 1357.1300000000001 2016-07-19T08:28:47Z 1355.74 2016-07-19T08:28:59Z 1355.1400000000001 2016-07-19T08:29:00Z 1354.97 2016-07-19T08:29:01Z 1352.9100000000001 2016-07-19T08:29:05Z 1352.0999999999999 2016-07-19T08:29:08Z 1351.3499999999999 2016-07-19T08:29:09Z 1350.1800000000001 2016-07-19T08:29:10Z 1349.6800000000001 2016-07-19T08:29:11Z 1348.6400000000001 2016-07-19T08:29:12Z 1348.3599999999999 2016-07-19T08:29:13Z 1347.4200000000001 2016-07-19T08:29:14Z 1347.05 2016-07-19T08:29:15Z 1345.8599999999999 2016-07-19T08:29:16Z 1343.1500000000001 2016-07-19T08:29:19Z 1342.24 2016-07-19T08:29:20Z 1340.1099999999999 2016-07-19T08:29:21Z 1339.0999999999999 2016-07-19T08:29:22Z 1337.76 2016-07-19T08:29:23Z 1336.3499999999999 2016-07-19T08:29:24Z 1336.2 2016-07-19T08:29:25Z 1336.51 2016-07-19T08:29:27Z 1337.79 2016-07-19T08:29:28Z 1337.1400000000001 2016-07-19T08:29:29Z 1338.21 2016-07-19T08:29:30Z 1338.3 2016-07-19T08:29:31Z 1337.97 2016-07-19T08:29:32Z 1338.4300000000001 2016-07-19T08:29:46Z 1338.4300000000001 2016-07-19T08:29:47Z 1338.2 2016-07-19T08:29:48Z 1337.8299999999999 2016-07-19T08:30:01Z 1336.26 2016-07-19T08:30:13Z 1336.6800000000001 2016-07-19T08:30:14Z 1336.21 2016-07-19T08:30:15Z 1337.01 2016-07-19T08:30:16Z 1337 2016-07-19T08:30:17Z 1337.1099999999999 2016-07-19T08:30:18Z 1337.01 2016-07-19T08:30:19Z 1336.27 2016-07-19T08:30:21Z 1336.7 2016-07-19T08:30:22Z 1336.1800000000001 2016-07-19T08:30:23Z 1335.8499999999999 2016-07-19T08:30:24Z 1335.3800000000001 2016-07-19T08:30:25Z 1331.73 2016-07-19T08:30:34Z 1330.8699999999999 2016-07-19T08:30:36Z 1329.2 2016-07-19T08:30:39Z 1326.8399999999999 2016-07-19T08:30:43Z 1325.0799999999999 2016-07-19T08:30:52Z 1323.6199999999999 2016-07-19T08:31:05Z 1323.79 2016-07-19T08:31:06Z 1323.49 2016-07-19T08:31:07Z 1321.1300000000001 2016-07-19T08:31:19Z 1319.3800000000001 2016-07-19T08:31:31Z 1316.54 2016-07-19T08:31:44Z 1313.46 2016-07-19T08:31:52Z 1310.28 2016-07-19T08:32:06Z 1307.1700000000001 2016-07-19T08:32:20Z 1305.3900000000001 2016-07-19T08:32:29Z 1305 2016-07-19T08:32:46Z 1302.6900000000001 2016-07-19T08:32:58Z 1300.1800000000001 2016-07-19T08:33:10Z 1298.79 2016-07-19T08:33:19Z 1298.6800000000001 2016-07-19T08:33:33Z 1298.8 2016-07-19T08:33:34Z 1298.28 2016-07-19T08:33:35Z 1297.0799999999999 2016-07-19T08:33:46Z 1296.8800000000001 2016-07-19T08:33:48Z 1296.49 2016-07-19T08:33:49Z 1295.5799999999999 2016-07-19T08:33:54Z 1293.1400000000001 2016-07-19T08:34:05Z 1291.8800000000001 2016-07-19T08:34:17Z 1291.4000000000001 2016-07-19T08:34:20Z 1291.3099999999999 2016-07-19T08:34:21Z 1291.6199999999999 2016-07-19T08:34:23Z 1291.1800000000001 2016-07-19T08:34:24Z 1291.3800000000001 2016-07-19T08:34:25Z 1289.6800000000001 2016-07-19T08:34:28Z 1288.1500000000001 2016-07-19T08:34:38Z 1287.5 2016-07-19T08:34:39Z 1287.6400000000001 2016-07-19T08:34:40Z 1286.1099999999999 2016-07-19T08:34:47Z 1285.1600000000001 2016-07-19T08:34:50Z 1285.02 2016-07-19T08:34:51Z 1284.9000000000001 2016-07-19T08:34:52Z 1284.3 2016-07-19T08:34:54Z 1283.1300000000001 2016-07-19T08:34:59Z 1282.8 2016-07-19T08:35:00Z 1279.5899999999999 2016-07-19T08:35:13Z 1278.3900000000001 2016-07-19T08:35:20Z 1278.74 2016-07-19T08:35:28Z 1278.6800000000001 2016-07-19T08:35:42Z 1278.6500000000001 2016-07-19T08:35:43Z 1278.1300000000001 2016-07-19T08:35:44Z 1278.3299999999999 2016-07-19T08:35:45Z 1277.99 2016-07-19T08:35:46Z 1277.9200000000001 2016-07-19T08:35:47Z 1278.27 2016-07-19T08:35:48Z 1277.72 2016-07-19T08:35:49Z 1277.73 2016-07-19T08:35:50Z 1277.28 2016-07-19T08:35:51Z 1275.47 2016-07-19T08:36:01Z 1275.01 2016-07-19T08:36:02Z 1275.04 2016-07-19T08:36:05Z 1274.5699999999999 2016-07-19T08:36:06Z 1274.8399999999999 2016-07-19T08:36:07Z 1273.3800000000001 2016-07-19T08:36:13Z 1273.2 2016-07-19T08:36:14Z 1271.8900000000001 2016-07-19T08:36:21Z 1271.4400000000001 2016-07-19T08:36:22Z 1270.8399999999999 2016-07-19T08:36:26Z 1271.1199999999999 2016-07-19T08:36:27Z 1270.5599999999999 2016-07-19T08:36:31Z 1270.55 2016-07-19T08:36:32Z 1268.8299999999999 2016-07-19T08:36:44Z 1268.6099999999999 2016-07-19T08:36:54Z 1267.6199999999999 2016-07-19T08:36:56Z 1267.5799999999999 2016-07-19T08:36:57Z 1267.6700000000001 2016-07-19T08:36:58Z 1266.8900000000001 2016-07-19T08:36:59Z 1267.05 2016-07-19T08:37:12Z 1267.3900000000001 2016-07-19T08:37:40Z 1267.3900000000001 2016-07-19T08:37:41Z 1267.3800000000001 2016-07-19T08:37:42Z 1265.8499999999999 2016-07-19T08:37:51Z 1266.1700000000001 2016-07-19T08:37:52Z 1265.77 2016-07-19T08:37:53Z 1265.74 2016-07-19T08:37:54Z 1265.29 2016-07-19T08:37:55Z 1265.3099999999999 2016-07-19T08:37:56Z 1264.98 2016-07-19T08:37:57Z 1263.6300000000001 2016-07-19T08:38:03Z 1261.4000000000001 2016-07-19T08:38:12Z 1261.9200000000001 2016-07-19T08:38:13Z 1261.71 2016-07-19T08:38:14Z 1260.8900000000001 2016-07-19T08:38:19Z 1260.48 2016-07-19T08:38:20Z 1260.21 2016-07-19T08:38:21Z 1259.8099999999999 2016-07-19T08:38:22Z 1259.47 2016-07-19T08:38:23Z 1259.4400000000001 2016-07-19T08:38:24Z 1259.6500000000001 2016-07-19T08:38:25Z 1258.1800000000001 2016-07-19T08:38:36Z 1257.5 2016-07-19T08:38:47Z 1257.04 2016-07-19T08:38:49Z 1256.3900000000001 2016-07-19T08:38:50Z 1256.52 2016-07-19T08:38:51Z 1256.24 2016-07-19T08:38:52Z 1256.3599999999999 2016-07-19T08:38:53Z 1253.3199999999999 2016-07-19T08:39:04Z 1250.28 2016-07-19T08:39:17Z 1248.75 2016-07-19T08:39:30Z 1247.6300000000001 2016-07-19T08:39:41Z 1246.6199999999999 2016-07-19T08:39:48Z 1245.23 2016-07-19T08:40:04Z 1245.5999999999999 2016-07-19T08:40:17Z 1244.47 2016-07-19T08:40:29Z 1242.9100000000001 2016-07-19T08:40:40Z 1242.9200000000001 2016-07-19T08:40:41Z 1242.9000000000001 2016-07-19T08:40:42Z 1243 2016-07-19T08:40:43Z 1242 2016-07-19T08:40:50Z 1241.8099999999999 2016-07-19T08:40:51Z 1241.8699999999999 2016-07-19T08:40:52Z 1243.1199999999999 2016-07-19T08:41:09Z 1241.28 2016-07-19T08:41:20Z 1240.1700000000001 2016-07-19T08:41:25Z 1240.01 2016-07-19T08:41:26Z 1240.1099999999999 2016-07-19T08:41:27Z 1239.73 2016-07-19T08:41:28Z 1239.96 2016-07-19T08:41:29Z 1239.8900000000001 2016-07-19T08:41:30Z 1237.97 2016-07-19T08:41:41Z 1235.49 2016-07-19T08:41:52Z 1235.0699999999999 2016-07-19T08:41:55Z 1235.28 2016-07-19T08:41:56Z 1235.02 2016-07-19T08:41:57Z 1234.55 2016-07-19T08:41:58Z 1234.8099999999999 2016-07-19T08:41:59Z 1234.3399999999999 2016-07-19T08:42:00Z 1232.27 2016-07-19T08:42:07Z 1232.1500000000001 2016-07-19T08:42:08Z 1231.52 2016-07-19T08:42:09Z 1231.8499999999999 2016-07-19T08:42:10Z 1231.1300000000001 2016-07-19T08:42:12Z 1231.0999999999999 2016-07-19T08:42:13Z 1230.76 2016-07-19T08:42:14Z 1230.01 2016-07-19T08:42:18Z 1230.29 2016-07-19T08:42:19Z 1229.8499999999999 2016-07-19T08:42:20Z 1229.6800000000001 2016-07-19T08:42:21Z 1228.8499999999999 2016-07-19T08:42:22Z 1227.97 2016-07-19T08:42:24Z 1228.29 2016-07-19T08:42:35Z 1228.3900000000001 2016-07-19T08:42:36Z 1229.1400000000001 2016-07-19T08:42:49Z 1230.22 2016-07-19T08:43:08Z 1231.3599999999999 2016-07-19T08:43:12Z 1231.52 2016-07-19T08:43:13Z 1231.5 2016-07-19T08:43:14Z 1231.6800000000001 2016-07-19T08:43:15Z 1231.5899999999999 2016-07-19T08:43:16Z 1231.72 2016-07-19T08:43:17Z 1232.1700000000001 2016-07-19T08:43:18Z 1231.8800000000001 2016-07-19T08:43:19Z 1231.1300000000001 2016-07-19T08:43:31Z 1230.79 2016-07-19T08:44:30Z 1231.1600000000001 2016-07-19T08:45:02Z 1976.4000000000001 2016-07-19T08:59:50Z 29 29 1979.5899999999999 2016-07-19T08:59:57Z 29 29 1982.8699999999999 2016-07-19T09:00:01Z 29 29 1983.78 2016-07-19T09:00:04Z 29 29 1986.9200000000001 2016-07-19T09:00:08Z 29 29 1990.4200000000001 2016-07-19T09:00:13Z 29 29 1993.9300000000001 2016-07-19T09:00:19Z 29 29 1994.7 2016-07-19T09:00:21Z 29 29 1998.04 2016-07-19T09:00:28Z 29 29 2001.0799999999999 2016-07-19T09:00:39Z 29 29 2004.47 2016-07-19T09:00:54Z 29.4 29.4 2006.6300000000001 2016-07-19T09:01:51Z 32.7 32.7 2006.95 2016-07-19T09:02:12Z 32.7 32.7 2005.6400000000001 2016-07-19T09:02:16Z 32.7 32.7 2005.8099999999999 2016-07-19T09:02:17Z 32.7 32.7 2003.6099999999999 2016-07-19T09:02:27Z 32.7 32.7 2002.3 2016-07-19T09:02:33Z 32.7 32.7 2001.6800000000001 2016-07-19T09:02:34Z 32.7 32.7 2001.5799999999999 2016-07-19T09:02:35Z 32.7 32.7 2000.96 2016-07-19T09:02:36Z 32.7 32.7 2000.8199999999999 2016-07-19T09:02:37Z 32.7 32.7 1999.5799999999999 2016-07-19T09:02:41Z 32.7 32.7 1997.74 2016-07-19T09:02:44Z 32.7 32.7 1996.4300000000001 2016-07-19T09:02:48Z 30.5 30.5 1993.28 2016-07-19T09:02:54Z 30.5 30.5 1992.3699999999999 2016-07-19T09:02:56Z 30.5 30.5 1988.9300000000001 2016-07-19T09:03:01Z 30.5 30.5 1987.9200000000001 2016-07-19T09:03:06Z 30.5 30.5 1987.8699999999999 2016-07-19T09:03:07Z 30.5 30.5 1987.52 2016-07-19T09:03:08Z 30.5 30.5 1986.75 2016-07-19T09:03:09Z 30.5 30.5 1986.0999999999999 2016-07-19T09:03:10Z 30.5 30.5 1985.6700000000001 2016-07-19T09:03:11Z 30.5 30.5 1982.0999999999999 2016-07-19T09:03:14Z 30.5 30.5 1979.0699999999999 2016-07-19T09:03:18Z 30.5 30.5 1976.5699999999999 2016-07-19T09:03:21Z 30.5 30.5 1976.29 2016-07-19T09:03:22Z 30.5 30.5 1975.5599999999999 2016-07-19T09:03:23Z 30.5 30.5 1974.79 2016-07-19T09:03:24Z 30.5 30.5 1974.3599999999999 2016-07-19T09:03:25Z 30.5 30.5 1974.0999999999999 2016-07-19T09:03:26Z 30.5 30.5 1972.76 2016-07-19T09:03:29Z 30.5 30.5 1969.2 2016-07-19T09:03:39Z 30.5 30.5 1968.55 2016-07-19T09:03:41Z 30.5 30.5 1968.1300000000001 2016-07-19T09:03:42Z 30.5 30.5 1965.8199999999999 2016-07-19T09:03:47Z 26.6 26.6 1965.5 2016-07-19T09:03:48Z 26.6 26.6 1963.9300000000001 2016-07-19T09:03:51Z 26.6 26.6 1961.3099999999999 2016-07-19T09:03:57Z 26.6 26.6 1959.8099999999999 2016-07-19T09:04:00Z 26.6 26.6 1958.3699999999999 2016-07-19T09:04:03Z 26.6 26.6 1956.8299999999999 2016-07-19T09:04:05Z 26.6 26.6 1955.1800000000001 2016-07-19T09:04:08Z 26.6 26.6 1952.73 2016-07-19T09:04:12Z 26.6 26.6 1951.79 2016-07-19T09:04:13Z 26.6 26.6 1950.5599999999999 2016-07-19T09:04:16Z 26.6 26.6 1950.3399999999999 2016-07-19T09:04:17Z 26.6 26.6 1950.1500000000001 2016-07-19T09:04:18Z 26.6 26.6 1948.9200000000001 2016-07-19T09:04:19Z 26.6 26.6 1947.8900000000001 2016-07-19T09:04:20Z 26.6 26.6 1947.9200000000001 2016-07-19T09:04:21Z 26.6 26.6 1944.77 2016-07-19T09:04:24Z 26.6 26.6 1941.3900000000001 2016-07-19T09:04:29Z 26.6 26.6 1939.4100000000001 2016-07-19T09:04:33Z 26.6 26.6 1937.5 2016-07-19T09:04:36Z 26.6 26.6 1936.47 2016-07-19T09:04:38Z 26.6 26.6 1934.9200000000001 2016-07-19T09:04:39Z 26.6 26.6 1933.45 2016-07-19T09:04:42Z 26.6 26.6 1932.45 2016-07-19T09:04:51Z 24.4 24.4 1932.0999999999999 2016-07-19T09:05:01Z 24.4 24.4 1931.8599999999999 2016-07-19T09:05:02Z 24.4 24.4 1931.5 2016-07-19T09:05:03Z 24.4 24.4 1931.1500000000001 2016-07-19T09:05:04Z 24.4 24.4 1930.3399999999999 2016-07-19T09:05:05Z 24.4 24.4 1928.1600000000001 2016-07-19T09:05:16Z 24.4 24.4 1926.0799999999999 2016-07-19T09:05:27Z 24.4 24.4 1926 2016-07-19T09:05:28Z 24.4 24.4 1926.02 2016-07-19T09:05:29Z 24.4 24.4 1925.77 2016-07-19T09:05:30Z 24.4 24.4 1925.3399999999999 2016-07-19T09:05:31Z 24.4 24.4 1925.2 2016-07-19T09:05:32Z 24.4 24.4 1924.95 2016-07-19T09:05:33Z 24.4 24.4 1924.8299999999999 2016-07-19T09:05:34Z 24.4 24.4 1924.2 2016-07-19T09:05:35Z 24.4 24.4 1924.1800000000001 2016-07-19T09:05:37Z 24.4 24.4 1924.21 2016-07-19T09:05:38Z 24.4 24.4 1924.0799999999999 2016-07-19T09:05:39Z 24.4 24.4 1923.0599999999999 2016-07-19T09:05:40Z 24.4 24.4 1922.5699999999999 2016-07-19T09:05:41Z 24.4 24.4 1922.3399999999999 2016-07-19T09:05:42Z 24.4 24.4 1919.5599999999999 2016-07-19T09:05:51Z 23.8 23.8 1916.8800000000001 2016-07-19T09:06:00Z 23.8 23.8 1913.54 2016-07-19T09:06:09Z 23.8 23.8 1913.6400000000001 2016-07-19T09:06:10Z 23.8 23.8 1913.49 2016-07-19T09:06:11Z 23.8 23.8 1910.49 2016-07-19T09:06:16Z 23.8 23.8 1908.99 2016-07-19T09:06:17Z 23.8 23.8 1909.02 2016-07-19T09:06:18Z 23.8 23.8 1908.8 2016-07-19T09:06:19Z 23.8 23.8 1908.22 2016-07-19T09:06:20Z 23.8 23.8 1907.51 2016-07-19T09:06:21Z 23.8 23.8 1907.29 2016-07-19T09:06:22Z 23.8 23.8 1907.28 2016-07-19T09:06:23Z 23.8 23.8 1906.8199999999999 2016-07-19T09:06:24Z 23.8 23.8 1906.0799999999999 2016-07-19T09:06:25Z 23.8 23.8 1905.1400000000001 2016-07-19T09:06:26Z 23.8 23.8 1904.6800000000001 2016-07-19T09:06:27Z 23.8 23.8 1904.6700000000001 2016-07-19T09:06:28Z 23.8 23.8 1904.1300000000001 2016-07-19T09:06:29Z 23.8 23.8 1903.8199999999999 2016-07-19T09:06:30Z 23.8 23.8 1903.25 2016-07-19T09:06:31Z 23.8 23.8 1903.03 2016-07-19T09:06:32Z 23.8 23.8 1902.76 2016-07-19T09:06:33Z 23.8 23.8 1902.4000000000001 2016-07-19T09:06:34Z 23.8 23.8 1902 2016-07-19T09:06:35Z 23.8 23.8 1899.1400000000001 2016-07-19T09:06:43Z 23.8 23.8 1896.9200000000001 2016-07-19T09:06:54Z 24.9 24.9 1895.8099999999999 2016-07-19T09:07:04Z 24.9 24.9 1895.78 2016-07-19T09:07:06Z 24.9 24.9 1895.0699999999999 2016-07-19T09:07:07Z 24.9 24.9 1895.1800000000001 2016-07-19T09:07:08Z 24.9 24.9 1893.6500000000001 2016-07-19T09:07:12Z 24.9 24.9 1894.74 2016-07-19T09:07:23Z 24.9 24.9 1896.6700000000001 2016-07-19T09:07:38Z 24.9 24.9 1897.4000000000001 2016-07-19T09:07:54Z 23.6 23.6 1898.5699999999999 2016-07-19T09:08:12Z 23.6 23.6 1900.0599999999999 2016-07-19T09:08:25Z 23.6 23.6 1902.5 2016-07-19T09:08:44Z 23.6 23.6 1904.78 2016-07-19T09:09:02Z 26.2 26.2 1907.45 2016-07-19T09:09:20Z 26.2 26.2 1909.47 2016-07-19T09:09:37Z 26.2 26.2 1910.1500000000001 2016-07-19T09:09:54Z 25.2 25.2 1908.72 2016-07-19T09:10:08Z 25.2 25.2 1908.4300000000001 2016-07-19T09:10:11Z 25.2 25.2 1908.1800000000001 2016-07-19T09:10:12Z 25.2 25.2 1907.9400000000001 2016-07-19T09:10:13Z 25.2 25.2 1907.6500000000001 2016-07-19T09:10:14Z 25.2 25.2 1907.1300000000001 2016-07-19T09:10:15Z 25.2 25.2 1906.8299999999999 2016-07-19T09:10:16Z 25.2 25.2 1906.6700000000001 2016-07-19T09:10:17Z 25.2 25.2 1906.02 2016-07-19T09:10:18Z 25.2 25.2 1903.72 2016-07-19T09:10:22Z 25.2 25.2 1903.76 2016-07-19T09:10:23Z 25.2 25.2 1906.5599999999999 2016-07-19T09:10:32Z 25.2 25.2 1909.3499999999999 2016-07-19T09:10:43Z 25.2 25.2 1911.8099999999999 2016-07-19T09:11:05Z 24.9 24.9 1913.8800000000001 2016-07-19T09:11:25Z 24.9 24.9 1915.8599999999999 2016-07-19T09:11:43Z 24.9 24.9 1917.0599999999999 2016-07-19T09:12:02Z 25.7 25.7 1919.54 2016-07-19T09:12:23Z 25.7 25.7 1921.0999999999999 2016-07-19T09:12:43Z 25.7 25.7 1921.4200000000001 2016-07-19T09:13:00Z 26 26 1921 2016-07-19T09:13:18Z 26 26 1920.22 2016-07-19T09:13:20Z 26 26 1920.21 2016-07-19T09:13:21Z 26 26 1919.6099999999999 2016-07-19T09:13:22Z 26 26 1919.8099999999999 2016-07-19T09:13:23Z 26 26 1920.02 2016-07-19T09:13:24Z 26 26 1919.8299999999999 2016-07-19T09:13:25Z 26 26 1920.0999999999999 2016-07-19T09:13:26Z 26 26 1919.8199999999999 2016-07-19T09:13:27Z 26 26 1919.98 2016-07-19T09:13:28Z 26 26 1921.4400000000001 2016-07-19T09:13:39Z 26 26 1924.6400000000001 2016-07-19T09:14:01Z 25.2 25.2 1925.5899999999999 2016-07-19T09:14:22Z 25.2 25.2 1925.6500000000001 2016-07-19T09:14:23Z 25.2 25.2 1925.6600000000001 2016-07-19T09:14:24Z 25.2 25.2 1926.0999999999999 2016-07-19T09:14:25Z 25.2 25.2 1924.1600000000001 2016-07-19T09:14:40Z 25.2 25.2 1929.01 2016-07-19T09:14:51Z 28.6 28.6 1926.01 2016-07-19T09:14:57Z 28.6 28.6 1926.8199999999999 2016-07-19T09:15:45Z 28.6 28.6 1926.3199999999999 2016-07-19T09:15:52Z 32.3 32.3 1926.54 2016-07-19T09:15:53Z 32.3 32.3 1926.6300000000001 2016-07-19T09:15:54Z 32.3 32.3 1926.6900000000001 2016-07-19T09:15:55Z 32.3 32.3 1927.26 2016-07-19T09:15:56Z 32.3 32.3 1926.71 2016-07-19T09:15:57Z 32.3 32.3 1926.9100000000001 2016-07-19T09:15:58Z 32.3 32.3 1927.1199999999999 2016-07-19T09:15:59Z 32.3 32.3 1926.9100000000001 2016-07-19T09:16:00Z 32.3 32.3 1927.48 2016-07-19T09:16:01Z 32.3 32.3 1927.04 2016-07-19T09:16:20Z 32.3 32.3 1926.02 2016-07-19T09:16:37Z 32.3 32.3 1927.71 2016-07-19T09:16:53Z 33.9 33.9 1929.3599999999999 2016-07-19T09:17:02Z 33.9 33.9 1930.3900000000001 2016-07-19T09:17:16Z 33.9 33.9 1930.8199999999999 2016-07-19T09:17:17Z 33.9 33.9 1931 2016-07-19T09:17:18Z 33.9 33.9 1930.5699999999999 2016-07-19T09:17:19Z 33.9 33.9 1930.8299999999999 2016-07-19T09:17:20Z 33.9 33.9 1931 2016-07-19T09:17:21Z 33.9 33.9 1931.0599999999999 2016-07-19T09:17:22Z 33.9 33.9 1931.1600000000001 2016-07-19T09:17:23Z 33.9 33.9 1931.3499999999999 2016-07-19T09:17:27Z 33.9 33.9 1931.8299999999999 2016-07-19T09:17:28Z 33.9 33.9 1931.4400000000001 2016-07-19T09:17:29Z 33.9 33.9 1931.3599999999999 2016-07-19T09:17:30Z 33.9 33.9 1931.5599999999999 2016-07-19T09:17:31Z 33.9 33.9 1931.5599999999999 2016-07-19T09:17:32Z 33.9 33.9 1931.5999999999999 2016-07-19T09:17:33Z 33.9 33.9 1931.1500000000001 2016-07-19T09:17:49Z 34.4 34.4 1931.3199999999999 2016-07-19T09:18:03Z 34.4 34.4 1929.97 2016-07-19T09:18:06Z 34.4 34.4 1928.5 2016-07-19T09:18:09Z 34.4 34.4 1928.05 2016-07-19T09:18:10Z 34.4 34.4 1928.26 2016-07-19T09:18:11Z 34.4 34.4 1928.24 2016-07-19T09:18:15Z 34.4 34.4 1928.5699999999999 2016-07-19T09:18:16Z 34.4 34.4 1928.0999999999999 2016-07-19T09:18:17Z 34.4 34.4 1925.6600000000001 2016-07-19T09:18:29Z 34.4 34.4 1925.01 2016-07-19T09:18:38Z 34.4 34.4 1924.95 2016-07-19T09:18:39Z 34.4 34.4 1925.51 2016-07-19T09:18:40Z 34.4 34.4 1925.54 2016-07-19T09:18:41Z 34.4 34.4 1925.6800000000001 2016-07-19T09:18:42Z 34.4 34.4 1925.73 2016-07-19T09:19:02Z 33.7 33.7 1925.97 2016-07-19T09:19:28Z 33.7 33.7 1926 2016-07-19T09:19:29Z 33.7 33.7 1925.05 2016-07-19T09:19:36Z 33.7 33.7 1924.4000000000001 2016-07-19T09:19:37Z 33.7 33.7 1923.71 2016-07-19T09:19:38Z 33.7 33.7 1923.02 2016-07-19T09:19:39Z 33.7 33.7 1922.55 2016-07-19T09:19:40Z 33.7 33.7 1921.8599999999999 2016-07-19T09:19:41Z 33.7 33.7 1921.6099999999999 2016-07-19T09:19:42Z 33.7 33.7 1920.8 2016-07-19T09:19:43Z 33.7 33.7 1920.03 2016-07-19T09:19:44Z 33.7 33.7 1916.99 2016-07-19T09:19:48Z 34.3 34.3 1916.1600000000001 2016-07-19T09:19:49Z 34.3 34.3 1914.54 2016-07-19T09:19:50Z 34.3 34.3 1913.52 2016-07-19T09:19:51Z 34.3 34.3 1912.9100000000001 2016-07-19T09:19:52Z 34.3 34.3 1912.6700000000001 2016-07-19T09:19:53Z 34.3 34.3 1911.74 2016-07-19T09:19:54Z 34.3 34.3 1911.8 2016-07-19T09:19:55Z 34.3 34.3 1911.22 2016-07-19T09:19:56Z 34.3 34.3 1910.99 2016-07-19T09:19:57Z 34.3 34.3 1910.7 2016-07-19T09:19:58Z 34.3 34.3 1910.2 2016-07-19T09:19:59Z 34.3 34.3 1909.8900000000001 2016-07-19T09:20:00Z 34.3 34.3 1909.0799999999999 2016-07-19T09:20:01Z 34.3 34.3 1908.0999999999999 2016-07-19T09:20:03Z 34.3 34.3 1907.1300000000001 2016-07-19T09:20:04Z 34.3 34.3 1906.5599999999999 2016-07-19T09:20:05Z 34.3 34.3 1905.3 2016-07-19T09:20:08Z 34.3 34.3 1904.55 2016-07-19T09:20:10Z 34.3 34.3 1904.3900000000001 2016-07-19T09:20:11Z 34.3 34.3 1903.8699999999999 2016-07-19T09:20:12Z 34.3 34.3 1902.47 2016-07-19T09:20:13Z 34.3 34.3 1902.3199999999999 2016-07-19T09:20:14Z 34.3 34.3 1901.95 2016-07-19T09:20:15Z 34.3 34.3 1902.1500000000001 2016-07-19T09:20:16Z 34.3 34.3 1901.02 2016-07-19T09:20:17Z 34.3 34.3 1901.1099999999999 2016-07-19T09:20:18Z 34.3 34.3 1900.6800000000001 2016-07-19T09:20:19Z 34.3 34.3 1899.51 2016-07-19T09:20:20Z 34.3 34.3 1898.01 2016-07-19T09:20:21Z 34.3 34.3 1896.3399999999999 2016-07-19T09:20:22Z 34.3 34.3 1895.8800000000001 2016-07-19T09:20:23Z 34.3 34.3 1895.02 2016-07-19T09:20:24Z 34.3 34.3 1894.74 2016-07-19T09:20:25Z 34.3 34.3 1893.72 2016-07-19T09:20:26Z 34.3 34.3 1892.8699999999999 2016-07-19T09:20:27Z 34.3 34.3 1892.1600000000001 2016-07-19T09:20:28Z 34.3 34.3 1891.1099999999999 2016-07-19T09:20:29Z 34.3 34.3 1891.21 2016-07-19T09:20:30Z 34.3 34.3 1889.78 2016-07-19T09:20:31Z 34.3 34.3 1888.9100000000001 2016-07-19T09:20:32Z 34.3 34.3 1887.8299999999999 2016-07-19T09:20:33Z 34.3 34.3 1886.3599999999999 2016-07-19T09:20:34Z 34.3 34.3 1885.29 2016-07-19T09:20:35Z 34.3 34.3 1884.5 2016-07-19T09:20:36Z 34.3 34.3 1883.3099999999999 2016-07-19T09:20:37Z 34.3 34.3 1882.6600000000001 2016-07-19T09:20:38Z 34.3 34.3 1882.1600000000001 2016-07-19T09:20:49Z 31.5 31.5 1882.04 2016-07-19T09:20:58Z 31.5 31.5 1880.8299999999999 2016-07-19T09:21:06Z 31.5 31.5 1880.95 2016-07-19T09:21:07Z 31.5 31.5 1880.8 2016-07-19T09:21:14Z 31.5 31.5 1880.3499999999999 2016-07-19T09:21:15Z 31.5 31.5 1880.1199999999999 2016-07-19T09:21:16Z 31.5 31.5 1880.22 2016-07-19T09:21:17Z 31.5 31.5 1879.5799999999999 2016-07-19T09:21:18Z 31.5 31.5 1877.6199999999999 2016-07-19T09:21:23Z 31.5 31.5 1876.8099999999999 2016-07-19T09:21:24Z 31.5 31.5 1875.75 2016-07-19T09:21:26Z 31.5 31.5 1874.8800000000001 2016-07-19T09:21:27Z 31.5 31.5 1874.6099999999999 2016-07-19T09:21:28Z 31.5 31.5 1874.3299999999999 2016-07-19T09:21:29Z 31.5 31.5 1873.3299999999999 2016-07-19T09:21:30Z 31.5 31.5 1872.97 2016-07-19T09:21:31Z 31.5 31.5 1872.04 2016-07-19T09:21:32Z 31.5 31.5 1871.6600000000001 2016-07-19T09:21:33Z 31.5 31.5 1871.5999999999999 2016-07-19T09:21:34Z 31.5 31.5 1870.71 2016-07-19T09:21:35Z 31.5 31.5 1871.4300000000001 2016-07-19T09:21:36Z 31.5 31.5 1871.6400000000001 2016-07-19T09:21:37Z 31.5 31.5 1871.8 2016-07-19T09:21:38Z 31.5 31.5 1871.9400000000001 2016-07-19T09:21:39Z 31.5 31.5 1872.6400000000001 2016-07-19T09:21:40Z 31.5 31.5 1873.5899999999999 2016-07-19T09:21:41Z 31.5 31.5 1873.74 2016-07-19T09:21:42Z 31.5 31.5 1873.9300000000001 2016-07-19T09:21:43Z 31.5 31.5 1873.8399999999999 2016-07-19T09:21:53Z 29 29 1873.96 2016-07-19T09:21:54Z 29 29 1874.1400000000001 2016-07-19T09:21:55Z 29 29 1874.1900000000001 2016-07-19T09:21:56Z 29 29 1873.25 2016-07-19T09:22:01Z 29 29 1873.45 2016-07-19T09:22:02Z 29 29 1873.7 2016-07-19T09:22:03Z 29 29 1873.76 2016-07-19T09:22:04Z 29 29 1873.7 2016-07-19T09:22:05Z 29 29 1874.23 2016-07-19T09:22:19Z 1874.1300000000001 2016-07-19T09:22:38Z 29 29 1874.5699999999999 2016-07-19T09:22:59Z 30 30 1876.8900000000001 2016-07-19T09:23:10Z 30 30 1877.8800000000001 2016-07-19T09:23:28Z 30 30 1878.4300000000001 2016-07-19T09:23:46Z 30 30 1878.54 2016-07-19T09:23:47Z 30 30 1877.8399999999999 2016-07-19T09:23:57Z 27.3 27.3 1878.3800000000001 2016-07-19T09:24:06Z 27.3 27.3 1879 2016-07-19T09:24:07Z 27.3 27.3 1878.78 2016-07-19T09:24:08Z 27.3 27.3 1878.8399999999999 2016-07-19T09:24:09Z 27.3 27.3 1878.5899999999999 2016-07-19T09:24:10Z 27.3 27.3 1879.0699999999999 2016-07-19T09:24:13Z 27.3 27.3 1878.8599999999999 2016-07-19T09:24:14Z 27.3 27.3 1879.28 2016-07-19T09:24:21Z 27.3 27.3 1879.3099999999999 2016-07-19T09:24:23Z 27.3 27.3 1878.8699999999999 2016-07-19T09:24:30Z 27.3 27.3 1878.77 2016-07-19T09:24:31Z 27.3 27.3 1879.96 2016-07-19T09:24:32Z 27.3 27.3 1879.97 2016-07-19T09:24:33Z 27.3 27.3 1879.1600000000001 2016-07-19T09:24:34Z 27.3 27.3 1879.53 2016-07-19T09:24:35Z 27.3 27.3 1878.8900000000001 2016-07-19T09:24:36Z 27.3 27.3 1879.26 2016-07-19T09:24:37Z 27.3 27.3 1878.73 2016-07-19T09:24:38Z 27.3 27.3 1876.4000000000001 2016-07-19T09:24:50Z 24.6 24.6 1875.74 2016-07-19T09:24:52Z 24.6 24.6 1873.26 2016-07-19T09:24:57Z 24.6 24.6 1871.0999999999999 2016-07-19T09:25:01Z 24.6 24.6 1870.4000000000001 2016-07-19T09:25:02Z 24.6 24.6 1870.0599999999999 2016-07-19T09:25:03Z 24.6 24.6 1869.28 2016-07-19T09:25:11Z 24.6 24.6 1869.3499999999999 2016-07-19T09:26:06Z 25.2 25.2 1869.0599999999999 2016-07-19T09:27:12Z 26.6 26.6 1869.8499999999999 2016-07-19T09:28:15Z 27.4 27.4 1870.3499999999999 2016-07-19T09:28:39Z 27.4 27.4 1870.4000000000001 2016-07-19T09:28:48Z 28.2 28.2 1870 2016-07-19T09:29:03Z 28.2 28.2 1870.3599999999999 2016-07-19T09:29:29Z 28.2 28.2 1869.1800000000001 2016-07-19T09:29:31Z 28.2 28.2 1868.28 2016-07-19T09:29:32Z 28.2 28.2 1867.71 2016-07-19T09:29:33Z 28.2 28.2 1867.6099999999999 2016-07-19T09:29:34Z 28.2 28.2 1867.3299999999999 2016-07-19T09:29:35Z 28.2 28.2 1867.27 2016-07-19T09:29:36Z 28.2 28.2 1865.45 2016-07-19T09:29:51Z 27.7 27.7 1862.1700000000001 2016-07-19T09:29:58Z 27.7 27.7 1858.3800000000001 2016-07-19T09:30:02Z 27.7 27.7 1858.24 2016-07-19T09:30:03Z 27.7 27.7 1854.1900000000001 2016-07-19T09:30:06Z 27.7 27.7 1850.72 2016-07-19T09:30:11Z 27.7 27.7 1847.3800000000001 2016-07-19T09:30:16Z 27.7 27.7 1846.8 2016-07-19T09:30:17Z 27.7 27.7 1845.77 2016-07-19T09:30:18Z 27.7 27.7 1844.9400000000001 2016-07-19T09:30:19Z 27.7 27.7 1843.71 2016-07-19T09:30:20Z 27.7 27.7 1843.03 2016-07-19T09:30:21Z 27.7 27.7 1838.8099999999999 2016-07-19T09:30:24Z 27.7 27.7 1837.45 2016-07-19T09:30:25Z 27.7 27.7 1835.8800000000001 2016-07-19T09:30:27Z 27.7 27.7 1835.5699999999999 2016-07-19T09:30:38Z 27.7 27.7 1835.5 2016-07-19T09:31:06Z 27 27 1835.49 2016-07-19T09:31:07Z 27 27 1835.1400000000001 2016-07-19T09:31:09Z 27 27 1832.3399999999999 2016-07-19T09:31:13Z 27 27 1830.3099999999999 2016-07-19T09:31:17Z 27 27 1826.48 2016-07-19T09:31:21Z 27 27 1825 2016-07-19T09:31:23Z 27 27 1824.55 2016-07-19T09:31:24Z 27 27 1823.8499999999999 2016-07-19T09:31:25Z 27 27 1822.8599999999999 2016-07-19T09:31:26Z 27 27 1821.9000000000001 2016-07-19T09:31:27Z 27 27 1820.4300000000001 2016-07-19T09:31:28Z 27 27 1818.5999999999999 2016-07-19T09:31:29Z 27 27 1817.71 2016-07-19T09:31:30Z 27 27 1816.5999999999999 2016-07-19T09:31:31Z 27 27 1814.25 2016-07-19T09:31:32Z 27 27 1813.8199999999999 2016-07-19T09:31:33Z 27 27 1812.9100000000001 2016-07-19T09:31:34Z 27 27 1813.05 2016-07-19T09:31:35Z 27 27 1812.74 2016-07-19T09:31:36Z 27 27 1811.8 2016-07-19T09:31:37Z 27 27 1810.8399999999999 2016-07-19T09:31:38Z 27 27 1810.0899999999999 2016-07-19T09:31:39Z 27 27 1809.54 2016-07-19T09:31:40Z 27 27 1808.45 2016-07-19T09:31:41Z 27 27 1806.9000000000001 2016-07-19T09:31:42Z 27 27 1806 2016-07-19T09:31:43Z 27 27 1804.6199999999999 2016-07-19T09:31:44Z 27 27 1802.1500000000001 2016-07-19T09:31:46Z 27.6 27.6 1802.1700000000001 2016-07-19T09:31:47Z 27.6 27.6 1801.28 2016-07-19T09:31:48Z 27.6 27.6 1800.27 2016-07-19T09:31:49Z 27.6 27.6 1799.4000000000001 2016-07-19T09:31:50Z 27.6 27.6 1798.6900000000001 2016-07-19T09:31:51Z 27.6 27.6 1797.3399999999999 2016-07-19T09:31:52Z 27.6 27.6 1796.0799999999999 2016-07-19T09:31:53Z 27.6 27.6 1792.54 2016-07-19T09:31:56Z 27.6 27.6 1788.6400000000001 2016-07-19T09:31:59Z 27.6 27.6 1787.8399999999999 2016-07-19T09:32:00Z 27.6 27.6 1786.78 2016-07-19T09:32:01Z 27.6 27.6 1785.52 2016-07-19T09:32:02Z 27.6 27.6 1784.6600000000001 2016-07-19T09:32:03Z 27.6 27.6 1783.01 2016-07-19T09:32:04Z 27.6 27.6 1782.5999999999999 2016-07-19T09:32:05Z 27.6 27.6 1780.46 2016-07-19T09:32:06Z 27.6 27.6 1775.4400000000001 2016-07-19T09:32:09Z 27.6 27.6 1772.1800000000001 2016-07-19T09:32:11Z 27.6 27.6 1767.6800000000001 2016-07-19T09:32:14Z 27.6 27.6 1766.46 2016-07-19T09:32:15Z 27.6 27.6 1765.02 2016-07-19T09:32:16Z 27.6 27.6 1764.1500000000001 2016-07-19T09:32:17Z 27.6 27.6 1759.99 2016-07-19T09:32:20Z 27.6 27.6 1755.49 2016-07-19T09:32:23Z 27.6 27.6 1751.75 2016-07-19T09:32:25Z 27.6 27.6 1750.6300000000001 2016-07-19T09:32:26Z 27.6 27.6 1749.3800000000001 2016-07-19T09:32:27Z 27.6 27.6 1748.4300000000001 2016-07-19T09:32:28Z 27.6 27.6 1747.01 2016-07-19T09:32:30Z 27.6 27.6 1745.6500000000001 2016-07-19T09:32:31Z 27.6 27.6 1744.3299999999999 2016-07-19T09:32:32Z 27.6 27.6 1740.9200000000001 2016-07-19T09:32:35Z 27.6 27.6 1739.28 2016-07-19T09:32:37Z 27.6 27.6 1737.9400000000001 2016-07-19T09:32:38Z 27.6 27.6 1737.22 2016-07-19T09:32:39Z 27.6 27.6 1733.55 2016-07-19T09:32:44Z 27.6 27.6 1731.75 2016-07-19T09:32:48Z 27.8 27.8 1731.02 2016-07-19T09:32:49Z 27.8 27.8 1730.97 2016-07-19T09:32:50Z 27.8 27.8 1730.3199999999999 2016-07-19T09:32:51Z 27.8 27.8 1729.5599999999999 2016-07-19T09:32:52Z 27.8 27.8 1728.51 2016-07-19T09:32:53Z 27.8 27.8 1727.9200000000001 2016-07-19T09:32:54Z 27.8 27.8 1724.76 2016-07-19T09:32:57Z 27.8 27.8 1723.8 2016-07-19T09:32:58Z 27.8 27.8 1722.4200000000001 2016-07-19T09:33:00Z 27.8 27.8 1721.52 2016-07-19T09:33:01Z 27.8 27.8 1720.1300000000001 2016-07-19T09:33:02Z 27.8 27.8 1719.5 2016-07-19T09:33:03Z 27.8 27.8 1718.8 2016-07-19T09:33:04Z 27.8 27.8 1717.9400000000001 2016-07-19T09:33:05Z 27.8 27.8 1717.5999999999999 2016-07-19T09:33:06Z 27.8 27.8 1717.4100000000001 2016-07-19T09:33:07Z 27.8 27.8 1713.98 2016-07-19T09:33:12Z 27.8 27.8 1710.0599999999999 2016-07-19T09:33:16Z 27.8 27.8 1707.6199999999999 2016-07-19T09:33:19Z 27.8 27.8 1703.73 2016-07-19T09:33:23Z 27.8 27.8 1703.0599999999999 2016-07-19T09:33:24Z 27.8 27.8 1701.76 2016-07-19T09:33:25Z 27.8 27.8 1701.55 2016-07-19T09:33:26Z 27.8 27.8 1701.4200000000001 2016-07-19T09:33:27Z 27.8 27.8 1700.8900000000001 2016-07-19T09:33:28Z 27.8 27.8 1700.46 2016-07-19T09:33:29Z 27.8 27.8 1699.98 2016-07-19T09:33:30Z 27.8 27.8 1698.99 2016-07-19T09:33:31Z 27.8 27.8 1697.8199999999999 2016-07-19T09:33:32Z 27.8 27.8 1697.47 2016-07-19T09:33:33Z 27.8 27.8 1696.78 2016-07-19T09:33:34Z 27.8 27.8 1696.3399999999999 2016-07-19T09:33:35Z 27.8 27.8 1695.9000000000001 2016-07-19T09:33:36Z 27.8 27.8 1694.6800000000001 2016-07-19T09:33:37Z 27.8 27.8 1693.8599999999999 2016-07-19T09:33:38Z 27.8 27.8 1693.4200000000001 2016-07-19T09:33:39Z 27.8 27.8 1693.3199999999999 2016-07-19T09:33:40Z 27.8 27.8 1692.8699999999999 2016-07-19T09:33:41Z 27.8 27.8 1692.73 2016-07-19T09:33:43Z 27.8 27.8 1692.1800000000001 2016-07-19T09:33:44Z 27.8 27.8 1692.23 2016-07-19T09:33:45Z 27.8 27.8 1692.52 2016-07-19T09:33:46Z 24.9 24.9 1693.01 2016-07-19T09:33:47Z 24.9 24.9 1693.3 2016-07-19T09:33:48Z 24.9 24.9 1693.55 2016-07-19T09:33:56Z 24.9 24.9 1693.3399999999999 2016-07-19T09:33:57Z 24.9 24.9 1693.3399999999999 2016-07-19T09:33:58Z 24.9 24.9 1693.78 2016-07-19T09:33:59Z 24.9 24.9 1693.8299999999999 2016-07-19T09:34:00Z 24.9 24.9 1693.24 2016-07-19T09:34:01Z 24.9 24.9 1693.48 2016-07-19T09:34:02Z 24.9 24.9 1693.75 2016-07-19T09:34:03Z 24.9 24.9 1694.05 2016-07-19T09:34:04Z 24.9 24.9 1693.8499999999999 2016-07-19T09:34:15Z 24.9 24.9 1693.6199999999999 2016-07-19T09:34:57Z 24.1 24.1 1693.46 2016-07-19T09:35:18Z 24.1 24.1 1693.21 2016-07-19T09:35:19Z 24.1 24.1 1693.25 2016-07-19T09:35:20Z 24.1 24.1 1693.1400000000001 2016-07-19T09:35:21Z 24.1 24.1 1693.02 2016-07-19T09:35:22Z 24.1 24.1 1693.21 2016-07-19T09:35:23Z 24.1 24.1 1693.25 2016-07-19T09:35:24Z 24.1 24.1 1695.2 2016-07-19T09:35:41Z 24.1 24.1 1696.46 2016-07-19T09:36:00Z 24.5 24.5 1696 2016-07-19T09:36:16Z 24.5 24.5 1698.4100000000001 2016-07-19T09:36:30Z 24.5 24.5 1698.72 2016-07-19T09:36:35Z 24.5 24.5 1699.4000000000001 2016-07-19T09:36:36Z 24.5 24.5 1702.04 2016-07-19T09:36:54Z 25.2 25.2 1703.77 2016-07-19T09:37:06Z 25.2 25.2 1703.8199999999999 2016-07-19T09:37:07Z 25.2 25.2 1704.1800000000001 2016-07-19T09:37:08Z 25.2 25.2 1704.24 2016-07-19T09:37:09Z 25.2 25.2 1704.99 2016-07-19T09:37:16Z 25.2 25.2 1706.05 2016-07-19T09:37:25Z 25.2 25.2 1707.1099999999999 2016-07-19T09:37:36Z 25.2 25.2 1707.29 2016-07-19T09:37:37Z 25.2 25.2 1707.6099999999999 2016-07-19T09:37:38Z 25.2 25.2 1707.96 2016-07-19T09:37:39Z 25.2 25.2 1709.8299999999999 2016-07-19T09:38:01Z 24.4 24.4 1711.02 2016-07-19T09:38:16Z 24.4 24.4 1711.25 2016-07-19T09:38:17Z 24.4 24.4 1711.4000000000001 2016-07-19T09:38:18Z 24.4 24.4 1711.8900000000001 2016-07-19T09:38:21Z 24.4 24.4 1711.96 2016-07-19T09:38:22Z 24.4 24.4 1712.04 2016-07-19T09:38:24Z 24.4 24.4 1713.4000000000001 2016-07-19T09:38:31Z 24.4 24.4 1713.3299999999999 2016-07-19T09:38:32Z 24.4 24.4 1715.1600000000001 2016-07-19T09:38:50Z 24.1 24.1 1716.1700000000001 2016-07-19T09:39:09Z 24.1 24.1 1718.3699999999999 2016-07-19T09:39:31Z 24.1 24.1 1719.3199999999999 2016-07-19T09:39:54Z 23.6 23.6 1722.4400000000001 2016-07-19T09:40:12Z 23.6 23.6 1724.27 2016-07-19T09:40:34Z 23.6 23.6 1726.75 2016-07-19T09:40:55Z 24.8 24.8 1729.1500000000001 2016-07-19T09:41:18Z 24.8 24.8 1730.95 2016-07-19T09:41:37Z 24.8 24.8 1733.75 2016-07-19T09:41:58Z 24.8 24.8 1736.0799999999999 2016-07-19T09:42:13Z 24.8 24.8 1736.6600000000001 2016-07-19T09:42:14Z 24.8 24.8 1736.6600000000001 2016-07-19T09:42:15Z 24.8 24.8 1736.3099999999999 2016-07-19T09:42:16Z 24.8 24.8 1736.6900000000001 2016-07-19T09:42:23Z 24.8 24.8 1736.5699999999999 2016-07-19T09:42:24Z 24.8 24.8 1736.79 2016-07-19T09:42:41Z 24.8 24.8 1735.9400000000001 2016-07-19T09:42:55Z 24.6 24.6 1736.97 2016-07-19T09:43:09Z 24.6 24.6 1739.3 2016-07-19T09:43:22Z 24.6 24.6 1740.6300000000001 2016-07-19T09:43:37Z 24.6 24.6 1741.29 2016-07-19T09:43:39Z 24.6 24.6 1743.3 2016-07-19T09:43:56Z 25.6 25.6 1742.3900000000001 2016-07-19T09:44:10Z 25.6 25.6 1741.01 2016-07-19T09:44:12Z 25.6 25.6 1737.6800000000001 2016-07-19T09:44:17Z 25.6 25.6 1736.46 2016-07-19T09:44:18Z 25.6 25.6 1735.21 2016-07-19T09:44:20Z 25.6 25.6 1734.3699999999999 2016-07-19T09:44:21Z 25.6 25.6 1734.6300000000001 2016-07-19T09:44:22Z 25.6 25.6 1733.8499999999999 2016-07-19T09:44:23Z 25.6 25.6 1733.96 2016-07-19T09:44:24Z 25.6 25.6 1733.99 2016-07-19T09:44:25Z 25.6 25.6 1734.1900000000001 2016-07-19T09:44:26Z 25.6 25.6 1734.6400000000001 2016-07-19T09:44:27Z 25.6 25.6 1734.04 2016-07-19T09:44:28Z 25.6 25.6 1734.8199999999999 2016-07-19T09:44:29Z 25.6 25.6 1735.77 2016-07-19T09:44:31Z 25.6 25.6 1735.98 2016-07-19T09:44:33Z 25.6 25.6 1735.78 2016-07-19T09:44:34Z 25.6 25.6 1736.0899999999999 2016-07-19T09:44:35Z 25.6 25.6 1736.79 2016-07-19T09:44:36Z 25.6 25.6 1736.79 2016-07-19T09:44:37Z 25.6 25.6 1737.4400000000001 2016-07-19T09:44:44Z 25.6 25.6 1737.75 2016-07-19T09:44:45Z 25.6 25.6 1738.2 2016-07-19T09:44:46Z 25.6 25.6 1740.5699999999999 2016-07-19T09:45:06Z 25.6 25.6 1742.3599999999999 2016-07-19T09:45:25Z 25.6 25.6 1743.5799999999999 2016-07-19T09:45:32Z 25.6 25.6 1745.98 2016-07-19T09:45:51Z 24.3 24.3 1746.0599999999999 2016-07-19T09:45:52Z 24.3 24.3 1745.8199999999999 2016-07-19T09:45:54Z 24.3 24.3 1745.97 2016-07-19T09:45:55Z 24.3 24.3 1746.0899999999999 2016-07-19T09:45:56Z 24.3 24.3 1746.4000000000001 2016-07-19T09:45:57Z 24.3 24.3 1746.74 2016-07-19T09:45:58Z 24.3 24.3 1749.5 2016-07-19T09:46:16Z 24.3 24.3 1751.3499999999999 2016-07-19T09:46:31Z 24.3 24.3 1753.5999999999999 2016-07-19T09:46:48Z 26.6 26.6 1756.1400000000001 2016-07-19T09:47:08Z 26.6 26.6 1759 2016-07-19T09:47:27Z 26.6 26.6 1759.5699999999999 2016-07-19T09:47:34Z 26.6 26.6 1760.28 2016-07-19T09:47:35Z 26.6 26.6 1760.02 2016-07-19T09:47:36Z 26.6 26.6 1760.24 2016-07-19T09:47:37Z 26.6 26.6 1760.54 2016-07-19T09:47:38Z 26.6 26.6 1760.49 2016-07-19T09:47:39Z 26.6 26.6 1760.98 2016-07-19T09:47:40Z 26.6 26.6 1761.01 2016-07-19T09:47:41Z 26.6 26.6 1761.3499999999999 2016-07-19T09:47:42Z 26.6 26.6 1760.9100000000001 2016-07-19T09:47:43Z 26.6 26.6 1762.3399999999999 2016-07-19T09:48:01Z 28.3 28.3 1764.48 2016-07-19T09:48:20Z 28.3 28.3 1766.48 2016-07-19T09:48:38Z 28.3 28.3 1767.1600000000001 2016-07-19T09:48:43Z 28.3 28.3 1769.52 2016-07-19T09:49:00Z 26.8 26.8 1772.6600000000001 2016-07-19T09:49:20Z 26.8 26.8 1775.26 2016-07-19T09:49:41Z 26.8 26.8 1775.9100000000001 2016-07-19T09:49:49Z 28.2 28.2 1776.28 2016-07-19T09:49:50Z 28.2 28.2 1776.8399999999999 2016-07-19T09:49:58Z 28.2 28.2 1777.3099999999999 2016-07-19T09:50:01Z 28.2 28.2 1777.7 2016-07-19T09:50:02Z 28.2 28.2 1777.6099999999999 2016-07-19T09:50:03Z 28.2 28.2 1776.8800000000001 2016-07-19T09:50:04Z 28.2 28.2 1777.77 2016-07-19T09:50:05Z 28.2 28.2 1777.3699999999999 2016-07-19T09:50:06Z 28.2 28.2 1777.3299999999999 2016-07-19T09:50:07Z 28.2 28.2 1778.23 2016-07-19T09:50:27Z 28.2 28.2 1776.28 2016-07-19T09:50:36Z 28.2 28.2 1776.4000000000001 2016-07-19T09:50:39Z 28.2 28.2 1775.78 2016-07-19T09:50:40Z 28.2 28.2 1775.28 2016-07-19T09:50:41Z 28.2 28.2 1774.9400000000001 2016-07-19T09:50:42Z 28.2 28.2 1774.5599999999999 2016-07-19T09:50:43Z 28.2 28.2 1773.8299999999999 2016-07-19T09:50:44Z 28.2 28.2 1772.21 2016-07-19T09:50:49Z 26.7 26.7 1772.5 2016-07-19T09:50:50Z 26.7 26.7 1775.46 2016-07-19T09:51:02Z 26.7 26.7 1775.3199999999999 2016-07-19T09:51:05Z 26.7 26.7 1775.1600000000001 2016-07-19T09:51:06Z 26.7 26.7 1775.1700000000001 2016-07-19T09:51:07Z 26.7 26.7 1776.25 2016-07-19T09:51:20Z 26.7 26.7 1776.0699999999999 2016-07-19T09:51:21Z 26.7 26.7 1776.3 2016-07-19T09:51:22Z 26.7 26.7 1775.8599999999999 2016-07-19T09:51:23Z 26.7 26.7 1775.51 2016-07-19T09:51:24Z 26.7 26.7 1775.51 2016-07-19T09:51:25Z 26.7 26.7 1775.1600000000001 2016-07-19T09:51:26Z 26.7 26.7 1775.26 2016-07-19T09:51:27Z 26.7 26.7 1776.05 2016-07-19T09:51:28Z 26.7 26.7 1775.73 2016-07-19T09:51:29Z 26.7 26.7 1776.5999999999999 2016-07-19T09:51:30Z 26.7 26.7 1776.51 2016-07-19T09:51:31Z 26.7 26.7 1778.6199999999999 2016-07-19T09:51:42Z 26.7 26.7 1781.01 2016-07-19T09:52:03Z 25 25 1783.1800000000001 2016-07-19T09:52:22Z 25 25 1784.8299999999999 2016-07-19T09:52:43Z 25 25 1784.8 2016-07-19T09:52:56Z 23.8 23.8 1785.3299999999999 2016-07-19T09:53:12Z 23.8 23.8 1785.3199999999999 2016-07-19T09:53:38Z 23.8 23.8 1785.48 2016-07-19T09:53:39Z 23.8 23.8 1784.75 2016-07-19T09:53:53Z 23 23 1783.97 2016-07-19T09:54:12Z 23 23 1781.8 2016-07-19T09:54:26Z 23 23 1780.55 2016-07-19T09:54:33Z 23 23 1780.6900000000001 2016-07-19T09:54:34Z 23 23 1780.8900000000001 2016-07-19T09:54:35Z 23 23 1781.6900000000001 2016-07-19T09:54:36Z 23 23 1781.6600000000001 2016-07-19T09:54:37Z 23 23 1781.45 2016-07-19T09:54:38Z 23 23 1781.8399999999999 2016-07-19T09:54:39Z 23 23 1782.3800000000001 2016-07-19T09:54:52Z 23.1 23.1 1782.51 2016-07-19T09:54:54Z 23.1 23.1 1783.0599999999999 2016-07-19T09:55:12Z 23.1 23.1 1783.26 2016-07-19T09:55:17Z 23.1 23.1 1783.6800000000001 2016-07-19T09:55:18Z 23.1 23.1 1783.5899999999999 2016-07-19T09:55:19Z 23.1 23.1 1783.5599999999999 2016-07-19T09:55:20Z 23.1 23.1 1783.97 2016-07-19T09:55:21Z 23.1 23.1 1784.03 2016-07-19T09:55:22Z 23.1 23.1 1783.7 2016-07-19T09:55:23Z 23.1 23.1 1784.26 2016-07-19T09:55:24Z 23.1 23.1 1784.5799999999999 2016-07-19T09:55:25Z 23.1 23.1 1784.45 2016-07-19T09:55:26Z 23.1 23.1 1784.6900000000001 2016-07-19T09:55:27Z 23.1 23.1 1786.55 2016-07-19T09:55:42Z 23.1 23.1 1788.6300000000001 2016-07-19T09:55:57Z 22.9 22.9 1789.5799999999999 2016-07-19T09:56:14Z 22.9 22.9 1791.01 2016-07-19T09:56:28Z 22.9 22.9 1793.1099999999999 2016-07-19T09:56:47Z 22.9 22.9 1795.03 2016-07-19T09:57:05Z 22.3 22.3 1797.0899999999999 2016-07-19T09:57:15Z 22.3 22.3 1797.03 2016-07-19T09:57:16Z 22.3 22.3 1797.4200000000001 2016-07-19T09:57:17Z 22.3 22.3 1797.54 2016-07-19T09:57:18Z 22.3 22.3 1797.6099999999999 2016-07-19T09:57:19Z 22.3 22.3 1799.1400000000001 2016-07-19T09:57:39Z 22.3 22.3 1799.99 2016-07-19T09:57:48Z 22 22 1800.76 2016-07-19T09:58:02Z 22 22 1800.8299999999999 2016-07-19T09:58:14Z 22 22 1800.55 2016-07-19T09:58:27Z 22 22 1802.77 2016-07-19T09:58:37Z 22 22 1804.77 2016-07-19T09:58:50Z 22.9 22.9 1805.6500000000001 2016-07-19T09:59:05Z 22.9 22.9 1808.2 2016-07-19T09:59:22Z 22.9 22.9 1810.29 2016-07-19T09:59:37Z 22.9 22.9 1813.5 2016-07-19T09:59:55Z 27.7 27.7 1814.99 2016-07-19T10:00:13Z 27.7 27.7 1817.28 2016-07-19T10:00:30Z 27.7 27.7 1817.9100000000001 2016-07-19T10:00:36Z 27.7 27.7 1818.48 2016-07-19T10:00:37Z 27.7 27.7 1818.9000000000001 2016-07-19T10:00:49Z 25.6 25.6 1818.6199999999999 2016-07-19T10:01:02Z 25.6 25.6 1817.1400000000001 2016-07-19T10:01:07Z 25.6 25.6 1816.1099999999999 2016-07-19T10:01:08Z 25.6 25.6 1815.23 2016-07-19T10:01:11Z 25.6 25.6 1815.4300000000001 2016-07-19T10:01:12Z 25.6 25.6 1814.52 2016-07-19T10:01:13Z 25.6 25.6 1815.0799999999999 2016-07-19T10:01:18Z 25.6 25.6 1815.04 2016-07-19T10:01:19Z 25.6 25.6 1814.76 2016-07-19T10:01:20Z 25.6 25.6 1814.24 2016-07-19T10:01:21Z 25.6 25.6 1813.8299999999999 2016-07-19T10:01:22Z 25.6 25.6 1813.72 2016-07-19T10:01:23Z 25.6 25.6 1812.8699999999999 2016-07-19T10:01:24Z 25.6 25.6 1810.1600000000001 2016-07-19T10:01:27Z 25.6 25.6 1806.77 2016-07-19T10:01:30Z 25.6 25.6 1803.3499999999999 2016-07-19T10:01:32Z 25.6 25.6 1799.8800000000001 2016-07-19T10:01:36Z 25.6 25.6 1798.29 2016-07-19T10:01:37Z 25.6 25.6 1796.6700000000001 2016-07-19T10:01:38Z 25.6 25.6 1792.99 2016-07-19T10:01:43Z 25.6 25.6 1792.71 2016-07-19T10:01:44Z 25.6 25.6 1791.8299999999999 2016-07-19T10:01:46Z 24 24 1791.04 2016-07-19T10:01:47Z 24 24 1790.77 2016-07-19T10:01:48Z 24 24 1788.49 2016-07-19T10:01:53Z 24 24 1787.8299999999999 2016-07-19T10:01:54Z 24 24 1787.3699999999999 2016-07-19T10:01:56Z 24 24 1787.23 2016-07-19T10:01:57Z 24 24 1787.22 2016-07-19T10:01:58Z 24 24 1786.76 2016-07-19T10:01:59Z 24 24 1787.22 2016-07-19T10:02:00Z 24 24 1786.6800000000001 2016-07-19T10:02:01Z 24 24 1786.74 2016-07-19T10:02:02Z 24 24 1786.78 2016-07-19T10:02:03Z 24 24 1786.24 2016-07-19T10:02:05Z 24 24 1785.52 2016-07-19T10:02:06Z 24 24 1785.03 2016-07-19T10:02:07Z 24 24 1785.4100000000001 2016-07-19T10:02:08Z 24 24 1785.5999999999999 2016-07-19T10:02:09Z 24 24 1785.02 2016-07-19T10:02:10Z 24 24 1784.0999999999999 2016-07-19T10:02:12Z 24 24 1783.25 2016-07-19T10:02:22Z 24 24 1784.53 2016-07-19T10:02:56Z 22.7 22.7 1784.04 2016-07-19T10:03:08Z 22.7 22.7 1783.8599999999999 2016-07-19T10:03:10Z 22.7 22.7 1783.8499999999999 2016-07-19T10:03:13Z 22.7 22.7 1784.3 2016-07-19T10:03:14Z 22.7 22.7 1783.9300000000001 2016-07-19T10:03:15Z 22.7 22.7 1784.27 2016-07-19T10:03:16Z 22.7 22.7 1783.53 2016-07-19T10:03:17Z 22.7 22.7 1783.3800000000001 2016-07-19T10:03:23Z 22.7 22.7 1783.4200000000001 2016-07-19T10:03:24Z 22.7 22.7 1782.8800000000001 2016-07-19T10:03:25Z 22.7 22.7 1783.24 2016-07-19T10:03:32Z 22.7 22.7 1783.45 2016-07-19T10:03:33Z 22.7 22.7 1783.9100000000001 2016-07-19T10:03:34Z 22.7 22.7 1784.1099999999999 2016-07-19T10:03:35Z 22.7 22.7 1784.6700000000001 2016-07-19T10:03:36Z 22.7 22.7 1785.8399999999999 2016-07-19T10:03:47Z 22.7 22.7 1786.02 2016-07-19T10:04:00Z 22.7 22.7 1785.6800000000001 2016-07-19T10:04:13Z 22.7 22.7 1785.6900000000001 2016-07-19T10:04:17Z 22.7 22.7 1786.1800000000001 2016-07-19T10:04:21Z 22.7 22.7 1785.98 2016-07-19T10:04:22Z 22.7 22.7 1785.9200000000001 2016-07-19T10:04:23Z 22.7 22.7 1785.47 2016-07-19T10:04:24Z 22.7 22.7 1785.9200000000001 2016-07-19T10:04:25Z 22.7 22.7 1785.3900000000001 2016-07-19T10:04:26Z 22.7 22.7 1785.74 2016-07-19T10:04:29Z 22.7 22.7 1785.8399999999999 2016-07-19T10:04:30Z 22.7 22.7 1786.1900000000001 2016-07-19T10:04:31Z 22.7 22.7 1786.25 2016-07-19T10:04:32Z 22.7 22.7 1786.1099999999999 2016-07-19T10:04:33Z 22.7 22.7 1788.21 2016-07-19T10:04:51Z 23.3 23.3 1789.3900000000001 2016-07-19T10:05:05Z 23.3 23.3 1787.8099999999999 2016-07-19T10:05:10Z 23.3 23.3 1787.8199999999999 2016-07-19T10:05:11Z 23.3 23.3 1787.28 2016-07-19T10:05:12Z 23.3 23.3 1786.2 2016-07-19T10:05:13Z 23.3 23.3 1785.8399999999999 2016-07-19T10:05:14Z 23.3 23.3 1785.6800000000001 2016-07-19T10:05:15Z 23.3 23.3 1786.03 2016-07-19T10:05:16Z 23.3 23.3 1785.95 2016-07-19T10:05:28Z 23.3 23.3 1786.99 2016-07-19T10:05:38Z 23.3 23.3 1784.3800000000001 2016-07-19T10:05:47Z 23.2 23.2 1783.76 2016-07-19T10:05:48Z 23.2 23.2 1780.28 2016-07-19T10:05:52Z 23.2 23.2 1778 2016-07-19T10:05:55Z 23.2 23.2 1776.98 2016-07-19T10:05:56Z 23.2 23.2 1772.8099999999999 2016-07-19T10:05:59Z 23.2 23.2 1769.73 2016-07-19T10:06:02Z 23.2 23.2 1768.0699999999999 2016-07-19T10:06:03Z 23.2 23.2 1767.6300000000001 2016-07-19T10:06:04Z 23.2 23.2 1767.03 2016-07-19T10:06:05Z 23.2 23.2 1766.24 2016-07-19T10:06:06Z 23.2 23.2 1765.8299999999999 2016-07-19T10:06:07Z 23.2 23.2 1765.48 2016-07-19T10:06:08Z 23.2 23.2 1765.26 2016-07-19T10:06:09Z 23.2 23.2 1765.1900000000001 2016-07-19T10:06:10Z 23.2 23.2 1765.0899999999999 2016-07-19T10:06:11Z 23.2 23.2 1764.8099999999999 2016-07-19T10:06:12Z 23.2 23.2 1764.3900000000001 2016-07-19T10:06:13Z 23.2 23.2 1764.74 2016-07-19T10:06:14Z 23.2 23.2 1763.73 2016-07-19T10:06:15Z 23.2 23.2 1763.52 2016-07-19T10:06:16Z 23.2 23.2 1762.9300000000001 2016-07-19T10:06:17Z 23.2 23.2 1762.8199999999999 2016-07-19T10:06:18Z 23.2 23.2 1762.6900000000001 2016-07-19T10:06:19Z 23.2 23.2 1762.48 2016-07-19T10:06:20Z 23.2 23.2 1762.71 2016-07-19T10:06:21Z 23.2 23.2 1762.49 2016-07-19T10:06:26Z 23.2 23.2 1762.52 2016-07-19T10:06:27Z 23.2 23.2 1762.3699999999999 2016-07-19T10:06:28Z 23.2 23.2 1761.6099999999999 2016-07-19T10:06:37Z 23.2 23.2 1761.46 2016-07-19T10:06:38Z 23.2 23.2 1761.55 2016-07-19T10:06:39Z 23.2 23.2 1761.5899999999999 2016-07-19T10:06:40Z 23.2 23.2 1761.5599999999999 2016-07-19T10:06:41Z 23.2 23.2 1761.22 2016-07-19T10:06:44Z 23.2 23.2 1760.71 2016-07-19T10:06:47Z 22.7 22.7 1759.8499999999999 2016-07-19T10:06:49Z 22.7 22.7 1760.0999999999999 2016-07-19T10:06:50Z 22.7 22.7 1759.95 2016-07-19T10:06:51Z 22.7 22.7 1759.6500000000001 2016-07-19T10:06:52Z 22.7 22.7 1760.23 2016-07-19T10:06:53Z 22.7 22.7 1759.3499999999999 2016-07-19T10:06:55Z 22.7 22.7 1756.5 2016-07-19T10:07:04Z 22.7 22.7 1752.9000000000001 2016-07-19T10:07:10Z 22.7 22.7 1751.75 2016-07-19T10:07:11Z 22.7 22.7 1751.79 2016-07-19T10:07:12Z 22.7 22.7 1748.0699999999999 2016-07-19T10:07:16Z 22.7 22.7 1746.9000000000001 2016-07-19T10:07:18Z 22.7 22.7 1743.5799999999999 2016-07-19T10:07:21Z 22.7 22.7 1740.1099999999999 2016-07-19T10:07:24Z 22.7 22.7 1738.6900000000001 2016-07-19T10:07:26Z 22.7 22.7 1738.1800000000001 2016-07-19T10:07:27Z 22.7 22.7 1737.9300000000001 2016-07-19T10:07:28Z 22.7 22.7 1736.6900000000001 2016-07-19T10:07:33Z 22.7 22.7 1736.6400000000001 2016-07-19T10:07:34Z 22.7 22.7 1736.3900000000001 2016-07-19T10:07:48Z 22.8 22.8 1735.98 2016-07-19T10:08:40Z 22.8 22.8 1736.1099999999999 2016-07-19T10:09:16Z 22.6 22.6 1735.55 2016-07-19T10:10:02Z 22.3 22.3 1735.77 2016-07-19T10:10:52Z 22.1 22.1 1735.25 2016-07-19T10:11:35Z 22.1 22.1 1735.6800000000001 2016-07-19T10:12:16Z 22 22 1736.24 2016-07-19T10:12:54Z 22.1 22.1 1736.8900000000001 2016-07-19T10:13:27Z 22.1 22.1 1736.9000000000001 2016-07-19T10:13:45Z 22.1 22.1 1736.8299999999999 2016-07-19T10:13:46Z 22.1 22.1 1736.9300000000001 2016-07-19T10:13:47Z 22.1 22.1 1735.97 2016-07-19T10:13:48Z 24.9 24.9 1735.79 2016-07-19T10:13:49Z 24.9 24.9 1735.5999999999999 2016-07-19T10:13:50Z 24.9 24.9 1735.6600000000001 2016-07-19T10:13:51Z 24.9 24.9 1735.49 2016-07-19T10:13:52Z 24.9 24.9 1734.9200000000001 2016-07-19T10:13:55Z 24.9 24.9 1732.8 2016-07-19T10:13:59Z 24.9 24.9 1730.46 2016-07-19T10:14:01Z 24.9 24.9 1727.76 2016-07-19T10:14:04Z 24.9 24.9 1726.8399999999999 2016-07-19T10:14:05Z 24.9 24.9 1725.3099999999999 2016-07-19T10:14:07Z 24.9 24.9 1722.1300000000001 2016-07-19T10:14:10Z 24.9 24.9 1720.48 2016-07-19T10:14:11Z 24.9 24.9 1719.24 2016-07-19T10:14:12Z 24.9 24.9 1717.74 2016-07-19T10:14:13Z 24.9 24.9 1716.8499999999999 2016-07-19T10:14:14Z 24.9 24.9 1715.5999999999999 2016-07-19T10:14:15Z 24.9 24.9 1715.02 2016-07-19T10:14:16Z 24.9 24.9 1714.52 2016-07-19T10:14:17Z 24.9 24.9 1714 2016-07-19T10:14:18Z 24.9 24.9 1713.4400000000001 2016-07-19T10:14:19Z 24.9 24.9 1711.8900000000001 2016-07-19T10:14:20Z 24.9 24.9 1710.97 2016-07-19T10:14:21Z 24.9 24.9 1710.8 2016-07-19T10:14:22Z 24.9 24.9 1709.01 2016-07-19T10:14:23Z 24.9 24.9 1707.79 2016-07-19T10:14:25Z 24.9 24.9 1707.0599999999999 2016-07-19T10:14:26Z 24.9 24.9 1703.3299999999999 2016-07-19T10:14:30Z 24.9 24.9 1700.8399999999999 2016-07-19T10:14:33Z 24.9 24.9 1699.3599999999999 2016-07-19T10:14:34Z 24.9 24.9 1698.5899999999999 2016-07-19T10:14:35Z 24.9 24.9 1697.9200000000001 2016-07-19T10:14:36Z 24.9 24.9 1696.8 2016-07-19T10:14:37Z 24.9 24.9 1696.05 2016-07-19T10:14:38Z 24.9 24.9 1695.1099999999999 2016-07-19T10:14:39Z 24.9 24.9 1692.8099999999999 2016-07-19T10:14:42Z 24.9 24.9 1691.96 2016-07-19T10:14:43Z 24.9 24.9 1690.96 2016-07-19T10:14:44Z 24.9 24.9 1689.9200000000001 2016-07-19T10:14:47Z 24.9 24.9 1686.1700000000001 2016-07-19T10:14:56Z 22.9 22.9 1682.5899999999999 2016-07-19T10:14:59Z 22.9 22.9 1681.95 2016-07-19T10:15:00Z 22.9 22.9 1680.9100000000001 2016-07-19T10:15:01Z 22.9 22.9 1676.6700000000001 2016-07-19T10:15:05Z 22.9 22.9 1674.6099999999999 2016-07-19T10:15:07Z 22.9 22.9 1673.6700000000001 2016-07-19T10:15:08Z 22.9 22.9 1673.9300000000001 2016-07-19T10:15:09Z 22.9 22.9 1670.79 2016-07-19T10:15:12Z 22.9 22.9 1668.8199999999999 2016-07-19T10:15:15Z 22.9 22.9 1665.9100000000001 2016-07-19T10:15:19Z 22.9 22.9 1661.6199999999999 2016-07-19T10:15:22Z 22.9 22.9 1660.8900000000001 2016-07-19T10:15:23Z 22.9 22.9 1660.4300000000001 2016-07-19T10:15:24Z 22.9 22.9 1657.3499999999999 2016-07-19T10:15:29Z 22.9 22.9 1656.48 2016-07-19T10:15:31Z 22.9 22.9 1656.1099999999999 2016-07-19T10:15:32Z 22.9 22.9 1655.45 2016-07-19T10:15:33Z 22.9 22.9 1654.3499999999999 2016-07-19T10:15:34Z 22.9 22.9 1654.1600000000001 2016-07-19T10:15:35Z 22.9 22.9 1652.99 2016-07-19T10:15:36Z 22.9 22.9 1652.0999999999999 2016-07-19T10:15:37Z 22.9 22.9 1652.1700000000001 2016-07-19T10:15:38Z 22.9 22.9 1649.6700000000001 2016-07-19T10:15:45Z 22.9 22.9 1649.77 2016-07-19T10:16:04Z 22.1 22.1 1649.1600000000001 2016-07-19T10:16:45Z 22.1 22.1 1649.0899999999999 2016-07-19T10:17:00Z 23.6 23.6 1648.8 2016-07-19T10:17:01Z 23.6 23.6 1646.25 2016-07-19T10:17:06Z 23.6 23.6 1644.3599999999999 2016-07-19T10:17:10Z 23.6 23.6 1642.3499999999999 2016-07-19T10:17:12Z 23.6 23.6 1641.79 2016-07-19T10:17:13Z 23.6 23.6 1640.8499999999999 2016-07-19T10:17:14Z 23.6 23.6 1639.9400000000001 2016-07-19T10:17:15Z 23.6 23.6 1639.5699999999999 2016-07-19T10:17:16Z 23.6 23.6 1635.72 2016-07-19T10:17:21Z 23.6 23.6 1634.6500000000001 2016-07-19T10:17:23Z 23.6 23.6 1634.72 2016-07-19T10:17:25Z 23.6 23.6 1634.4400000000001 2016-07-19T10:17:26Z 23.6 23.6 1635.1600000000001 2016-07-19T10:17:27Z 23.6 23.6 1635.5799999999999 2016-07-19T10:17:28Z 23.6 23.6 1635.52 2016-07-19T10:17:29Z 23.6 23.6 1636.6199999999999 2016-07-19T10:17:38Z 23.6 23.6 1636.3 2016-07-19T10:17:39Z 23.6 23.6 1636.4100000000001 2016-07-19T10:17:40Z 23.6 23.6 1636.5999999999999 2016-07-19T10:17:41Z 23.6 23.6 1636.6900000000001 2016-07-19T10:17:42Z 23.6 23.6 1636.75 2016-07-19T10:17:43Z 23.6 23.6 1637.0699999999999 2016-07-19T10:17:44Z 23.6 23.6 1636.76 2016-07-19T10:18:02Z 23.6 23.6 1636.6500000000001 2016-07-19T10:18:27Z 23.6 23.6 1636.9000000000001 2016-07-19T10:18:28Z 23.6 23.6 1636.51 2016-07-19T10:18:29Z 23.6 23.6 1637.01 2016-07-19T10:18:30Z 23.6 23.6 1636.51 2016-07-19T10:18:31Z 23.6 23.6 1636.7 2016-07-19T10:18:32Z 23.6 23.6 1636.55 2016-07-19T10:18:33Z 23.6 23.6 1636.1199999999999 2016-07-19T10:18:34Z 23.6 23.6 1634.3599999999999 2016-07-19T10:18:42Z 23.6 23.6 1634.23 2016-07-19T10:18:43Z 23.6 23.6 1633.8399999999999 2016-07-19T10:18:58Z 26.9 26.9 1634.4100000000001 2016-07-19T10:19:00Z 26.9 26.9 1633.71 2016-07-19T10:19:15Z 26.9 26.9 1632.26 2016-07-19T10:19:30Z 26.9 26.9 1631.96 2016-07-19T10:19:31Z 26.9 26.9 1630.8 2016-07-19T10:19:33Z 26.9 26.9 1630.1300000000001 2016-07-19T10:19:34Z 26.9 26.9 1628.9400000000001 2016-07-19T10:19:35Z 26.9 26.9 1627.5699999999999 2016-07-19T10:19:36Z 26.9 26.9 1627.05 2016-07-19T10:19:37Z 26.9 26.9 1625.8499999999999 2016-07-19T10:19:38Z 26.9 26.9 1625.47 2016-07-19T10:19:39Z 26.9 26.9 1624.4000000000001 2016-07-19T10:19:40Z 26.9 26.9 1621.3599999999999 2016-07-19T10:19:44Z 26.9 26.9 1620.1099999999999 2016-07-19T10:19:45Z 26.9 26.9 1615.8599999999999 2016-07-19T10:19:49Z 25.9 25.9 1614.2 2016-07-19T10:19:51Z 25.9 25.9 1613.27 2016-07-19T10:19:52Z 25.9 25.9 1611.22 2016-07-19T10:19:53Z 25.9 25.9 1607.3900000000001 2016-07-19T10:19:56Z 25.9 25.9 1607.01 2016-07-19T10:19:57Z 25.9 25.9 1605.7 2016-07-19T10:19:58Z 25.9 25.9 1601.6600000000001 2016-07-19T10:20:01Z 25.9 25.9 1597.2 2016-07-19T10:20:04Z 25.9 25.9 1593.5799999999999 2016-07-19T10:20:07Z 25.9 25.9 1590.1300000000001 2016-07-19T10:20:09Z 25.9 25.9 1586.8299999999999 2016-07-19T10:20:12Z 25.9 25.9 1585.4100000000001 2016-07-19T10:20:13Z 25.9 25.9 1582.8199999999999 2016-07-19T10:20:14Z 25.9 25.9 1578.9100000000001 2016-07-19T10:20:17Z 25.9 25.9 1575.77 2016-07-19T10:20:19Z 25.9 25.9 1572.55 2016-07-19T10:20:29Z 25.9 25.9 1571.8699999999999 2016-07-19T10:20:39Z 25.9 25.9 1571.3800000000001 2016-07-19T10:21:26Z 25.7 25.7 1570.75 2016-07-19T10:22:02Z 26.3 26.3 1571.26 2016-07-19T10:22:29Z 26.3 26.3 1570.77 2016-07-19T10:22:46Z 28 28 1571.3900000000001 2016-07-19T10:22:59Z 28 28 1570.45 2016-07-19T10:23:10Z 28 28 1569.6400000000001 2016-07-19T10:23:14Z 28 28 1569.8399999999999 2016-07-19T10:23:15Z 28 28 1569.49 2016-07-19T10:23:16Z 28 28 1568.8399999999999 2016-07-19T10:23:17Z 28 28 1568.5599999999999 2016-07-19T10:23:18Z 28 28 1568.53 2016-07-19T10:23:19Z 28 28 1568.24 2016-07-19T10:23:20Z 28 28 1567.71 2016-07-19T10:23:21Z 28 28 1567.23 2016-07-19T10:23:22Z 28 28 1567.4000000000001 2016-07-19T10:23:23Z 28 28 1566.25 2016-07-19T10:23:28Z 28 28 1566.28 2016-07-19T10:23:31Z 28 28 1569.71 2016-07-19T10:23:43Z 28 28 1572.6700000000001 2016-07-19T10:23:57Z 25.9 25.9 1573.3499999999999 2016-07-19T10:24:12Z 25.9 25.9 1573.5999999999999 2016-07-19T10:24:22Z 25.9 25.9 1573.48 2016-07-19T10:24:23Z 25.9 25.9 1572.9300000000001 2016-07-19T10:24:24Z 25.9 25.9 1572.8800000000001 2016-07-19T10:24:25Z 25.9 25.9 1572.8199999999999 2016-07-19T10:24:26Z 25.9 25.9 1572.8499999999999 2016-07-19T10:24:27Z 25.9 25.9 1573.3399999999999 2016-07-19T10:24:28Z 25.9 25.9 1572.95 2016-07-19T10:24:29Z 25.9 25.9 1572.96 2016-07-19T10:24:30Z 25.9 25.9 1573.72 2016-07-19T10:24:31Z 25.9 25.9 1572.5599999999999 2016-07-19T10:24:44Z 25.9 25.9 1573.29 2016-07-19T10:24:55Z 28.2 28.2 1575.02 2016-07-19T10:25:01Z 28.2 28.2 1576.1600000000001 2016-07-19T10:25:15Z 28.2 28.2 1576.6400000000001 2016-07-19T10:25:16Z 28.2 28.2 1576.8800000000001 2016-07-19T10:25:17Z 28.2 28.2 1576.6099999999999 2016-07-19T10:25:18Z 28.2 28.2 1576.9000000000001 2016-07-19T10:25:19Z 28.2 28.2 1577.1400000000001 2016-07-19T10:25:20Z 28.2 28.2 1577.1199999999999 2016-07-19T10:25:21Z 28.2 28.2 1577.0799999999999 2016-07-19T10:25:22Z 28.2 28.2 1577.3399999999999 2016-07-19T10:25:23Z 28.2 28.2 1579.8699999999999 2016-07-19T10:25:35Z 28.2 28.2 1579.99 2016-07-19T10:25:36Z 28.2 28.2 1580.26 2016-07-19T10:25:37Z 28.2 28.2 1580.4000000000001 2016-07-19T10:25:38Z 28.2 28.2 1582.1800000000001 2016-07-19T10:25:54Z 28 28 1582.54 2016-07-19T10:26:20Z 28 28 1582.6900000000001 2016-07-19T10:26:34Z 28 28 1584.8399999999999 2016-07-19T10:26:51Z 28.5 28.5 1585.1700000000001 2016-07-19T10:27:05Z 28.5 28.5 1586.8800000000001 2016-07-19T10:27:14Z 28.5 28.5 1586.6300000000001 2016-07-19T10:27:15Z 28.5 28.5 1586.3599999999999 2016-07-19T10:27:16Z 28.5 28.5 1586.8499999999999 2016-07-19T10:27:17Z 28.5 28.5 1586.74 2016-07-19T10:27:18Z 28.5 28.5 1586.4000000000001 2016-07-19T10:27:19Z 28.5 28.5 1589.1700000000001 2016-07-19T10:27:35Z 28.5 28.5 1588.53 2016-07-19T10:27:40Z 28.5 28.5 1588.4100000000001 2016-07-19T10:27:41Z 28.5 28.5 1589.5799999999999 2016-07-19T10:27:50Z 28 28 1589.25 2016-07-19T10:27:54Z 28 28 1588.9000000000001 2016-07-19T10:27:55Z 28 28 1589.3199999999999 2016-07-19T10:27:56Z 28 28 1589.3199999999999 2016-07-19T10:27:57Z 28 28 1588.02 2016-07-19T10:27:58Z 28 28 1587.48 2016-07-19T10:27:59Z 28 28 1588.04 2016-07-19T10:28:00Z 28 28 1588.23 2016-07-19T10:28:01Z 28 28 1588.5699999999999 2016-07-19T10:28:02Z 28 28 1589.1500000000001 2016-07-19T10:28:03Z 28 28 1588.99 2016-07-19T10:28:04Z 28 28 1590.1199999999999 2016-07-19T10:28:15Z 28 28 1590.02 2016-07-19T10:28:24Z 28 28 1592.27 2016-07-19T10:28:39Z 28 28 1595.46 2016-07-19T10:28:53Z 26.4 26.4 1597.05 2016-07-19T10:28:57Z 26.4 26.4 1597.8699999999999 2016-07-19T10:29:01Z 26.4 26.4 1599.0799999999999 2016-07-19T10:29:07Z 26.4 26.4 1599.0799999999999 2016-07-19T10:29:08Z 26.4 26.4 1599.21 2016-07-19T10:29:09Z 26.4 26.4 1599.52 2016-07-19T10:29:10Z 26.4 26.4 1599.53 2016-07-19T10:29:11Z 26.4 26.4 1599.78 2016-07-19T10:29:12Z 26.4 26.4 1599.6199999999999 2016-07-19T10:29:13Z 26.4 26.4 1600.97 2016-07-19T10:29:31Z 26.4 26.4 1598.6400000000001 2016-07-19T10:29:38Z 26.4 26.4 1598.1900000000001 2016-07-19T10:29:39Z 26.4 26.4 1597.49 2016-07-19T10:29:40Z 26.4 26.4 1597.3800000000001 2016-07-19T10:29:41Z 26.4 26.4 1596.5699999999999 2016-07-19T10:29:42Z 26.4 26.4 1596.54 2016-07-19T10:29:43Z 26.4 26.4 1596.3299999999999 2016-07-19T10:29:44Z 26.4 26.4 1595.8 2016-07-19T10:29:47Z 26.4 26.4 1596.5599999999999 2016-07-19T10:29:48Z 26.4 26.4 1597.4000000000001 2016-07-19T10:29:49Z 26.4 26.4 1597.77 2016-07-19T10:29:50Z 26.4 26.4 1598.3099999999999 2016-07-19T10:29:51Z 26.4 26.4 1598.3599999999999 2016-07-19T10:29:52Z 26.2 26.2 1598.6800000000001 2016-07-19T10:29:58Z 26.2 26.2 1598.8599999999999 2016-07-19T10:29:59Z 26.2 26.2 1599.0999999999999 2016-07-19T10:30:00Z 26.2 26.2 1601.21 2016-07-19T10:30:18Z 26.2 26.2 1602.0599999999999 2016-07-19T10:30:35Z 26.2 26.2 1601.45 2016-07-19T10:30:39Z 26.2 26.2 1600.77 2016-07-19T10:30:40Z 26.2 26.2 1600.8499999999999 2016-07-19T10:30:41Z 26.2 26.2 1600.98 2016-07-19T10:30:42Z 26.2 26.2 1600.5 2016-07-19T10:30:43Z 26.2 26.2 1600.05 2016-07-19T10:30:44Z 26.2 26.2 1599.51 2016-07-19T10:30:46Z 26.2 26.2 1599.46 2016-07-19T10:30:47Z 26.2 26.2 1599 2016-07-19T10:30:48Z 25.7 25.7 1598.5999999999999 2016-07-19T10:30:49Z 25.7 25.7 1598.22 2016-07-19T10:30:50Z 25.7 25.7 1597.6500000000001 2016-07-19T10:31:02Z 25.7 25.7 1598.55 2016-07-19T10:31:10Z 25.7 25.7 1600.9100000000001 2016-07-19T10:31:25Z 25.7 25.7 1599.9400000000001 2016-07-19T10:31:34Z 25.7 25.7 1599.8199999999999 2016-07-19T10:31:35Z 25.7 25.7 1599.6400000000001 2016-07-19T10:31:36Z 25.7 25.7 1599.27 2016-07-19T10:31:37Z 25.7 25.7 1598.48 2016-07-19T10:31:38Z 25.7 25.7 1597.3 2016-07-19T10:31:40Z 25.7 25.7 1594.1400000000001 2016-07-19T10:31:43Z 25.7 25.7 1590.1700000000001 2016-07-19T10:31:46Z 25.7 25.7 1586.8900000000001 2016-07-19T10:31:48Z 24 24 1584.3099999999999 2016-07-19T10:31:50Z 24 24 1584.01 2016-07-19T10:31:51Z 24 24 1583.04 2016-07-19T10:31:52Z 24 24 1583.02 2016-07-19T10:31:53Z 24 24 1581.5999999999999 2016-07-19T10:31:54Z 24 24 1580.23 2016-07-19T10:31:55Z 24 24 1579.51 2016-07-19T10:31:56Z 24 24 1579.45 2016-07-19T10:31:57Z 24 24 1578.45 2016-07-19T10:31:58Z 24 24 1578.45 2016-07-19T10:31:59Z 24 24 1578.21 2016-07-19T10:32:00Z 24 24 1577.8199999999999 2016-07-19T10:32:01Z 24 24 1576.3299999999999 2016-07-19T10:32:02Z 24 24 1575.22 2016-07-19T10:32:03Z 24 24 1574.21 2016-07-19T10:32:05Z 24 24 1573.6400000000001 2016-07-19T10:32:06Z 24 24 1574.1800000000001 2016-07-19T10:32:07Z 24 24 1574.7 2016-07-19T10:32:08Z 24 24 1574.96 2016-07-19T10:32:09Z 24 24 1577.73 2016-07-19T10:32:17Z 24 24 1581.1300000000001 2016-07-19T10:32:32Z 24 24 1581.9200000000001 2016-07-19T10:32:47Z 23.4 23.4 1579.8800000000001 2016-07-19T10:33:01Z 23.4 23.4 1581.3299999999999 2016-07-19T10:33:14Z 23.4 23.4 1579.5599999999999 2016-07-19T10:33:27Z 23.4 23.4 1579.03 2016-07-19T10:33:42Z 23.4 23.4 1578.27 2016-07-19T10:33:43Z 23.4 23.4 1578.28 2016-07-19T10:33:44Z 23.4 23.4 1577.9000000000001 2016-07-19T10:33:48Z 23.8 23.8 1577.22 2016-07-19T10:33:49Z 23.8 23.8 1576.73 2016-07-19T10:33:50Z 23.8 23.8 1575.3800000000001 2016-07-19T10:33:58Z 23.8 23.8 1574.9100000000001 2016-07-19T10:33:59Z 23.8 23.8 1575.45 2016-07-19T10:34:00Z 23.8 23.8 1575.1500000000001 2016-07-19T10:34:01Z 23.8 23.8 1575.21 2016-07-19T10:34:02Z 23.8 23.8 1575.02 2016-07-19T10:34:03Z 23.8 23.8 1575.23 2016-07-19T10:34:04Z 23.8 23.8 1574.79 2016-07-19T10:34:06Z 23.8 23.8 1574.1700000000001 2016-07-19T10:34:07Z 23.8 23.8 1574.3299999999999 2016-07-19T10:34:26Z 23.8 23.8 1574.3599999999999 2016-07-19T10:34:46Z 25.1 25.1 1571.23 2016-07-19T10:34:51Z 25.1 25.1 1568.9300000000001 2016-07-19T10:34:55Z 25.1 25.1 1568.25 2016-07-19T10:34:56Z 25.1 25.1 1568.1099999999999 2016-07-19T10:34:57Z 25.1 25.1 1567.8900000000001 2016-07-19T10:34:58Z 25.1 25.1 1567.0799999999999 2016-07-19T10:34:59Z 25.1 25.1 1566.0699999999999 2016-07-19T10:35:00Z 25.1 25.1 1562.48 2016-07-19T10:35:03Z 25.1 25.1 1560.9100000000001 2016-07-19T10:35:06Z 25.1 25.1 1557.8599999999999 2016-07-19T10:35:09Z 25.1 25.1 1554.54 2016-07-19T10:35:13Z 25.1 25.1 1551.26 2016-07-19T10:35:16Z 25.1 25.1 1549.3599999999999 2016-07-19T10:35:19Z 25.1 25.1 1547.1600000000001 2016-07-19T10:35:30Z 25.1 25.1 1547.02 2016-07-19T10:35:35Z 25.1 25.1 1549.4000000000001 2016-07-19T10:35:46Z 23.5 23.5 1569.8399999999999 2016-07-19T10:36:55Z 24.6 24.6 1566.8299999999999 2016-07-19T10:37:05Z 24.6 24.6 1563.5799999999999 2016-07-19T10:37:11Z 24.6 24.6 1560.1500000000001 2016-07-19T10:37:18Z 24.6 24.6 1557.1199999999999 2016-07-19T10:37:29Z 24.6 24.6 1555.8199999999999 2016-07-19T10:37:34Z 24.6 24.6 1554.51 2016-07-19T10:37:37Z 24.6 24.6 1554.3099999999999 2016-07-19T10:37:38Z 24.6 24.6 1554.0599999999999 2016-07-19T10:37:39Z 24.6 24.6 1550.98 2016-07-19T10:37:48Z 29.6 29.6 1550.96 2016-07-19T10:37:49Z 29.6 29.6 1550.9000000000001 2016-07-19T10:37:50Z 29.6 29.6 1550.04 2016-07-19T10:37:51Z 29.6 29.6 1550.51 2016-07-19T10:37:52Z 29.6 29.6 1550.1700000000001 2016-07-19T10:37:53Z 29.6 29.6 1550.46 2016-07-19T10:37:54Z 29.6 29.6 1549.8699999999999 2016-07-19T10:37:57Z 29.6 29.6 1549.55 2016-07-19T10:37:58Z 29.6 29.6 1548.0999999999999 2016-07-19T10:38:08Z 29.6 29.6 1547.05 2016-07-19T10:38:09Z 29.6 29.6 1547.0699999999999 2016-07-19T10:38:10Z 29.6 29.6 1544 2016-07-19T10:38:17Z 29.6 29.6 1543.53 2016-07-19T10:38:19Z 29.6 29.6 1542.52 2016-07-19T10:38:20Z 29.6 29.6 1541.3900000000001 2016-07-19T10:38:21Z 29.6 29.6 1541.26 2016-07-19T10:38:22Z 29.6 29.6 1539.9000000000001 2016-07-19T10:38:31Z 29.6 29.6 1539.24 2016-07-19T10:38:34Z 29.6 29.6 1539.3299999999999 2016-07-19T10:38:37Z 29.6 29.6 1539.8 2016-07-19T10:38:38Z 29.6 29.6 1539.4100000000001 2016-07-19T10:38:39Z 29.6 29.6 1539.71 2016-07-19T10:38:40Z 29.6 29.6 1539.6600000000001 2016-07-19T10:38:41Z 29.6 29.6 1539.4300000000001 2016-07-19T10:38:42Z 29.6 29.6 1538.8800000000001 2016-07-19T10:38:54Z 26.4 26.4 1538.5999999999999 2016-07-19T10:39:14Z 26.4 26.4 1538.5899999999999 2016-07-19T10:39:19Z 26.4 26.4 1538.9000000000001 2016-07-19T10:39:23Z 26.4 26.4 1539.02 2016-07-19T10:39:24Z 26.4 26.4 1539.76 2016-07-19T10:39:25Z 26.4 26.4 1539.26 2016-07-19T10:39:26Z 26.4 26.4 1539.6099999999999 2016-07-19T10:39:27Z 26.4 26.4 1539.05 2016-07-19T10:39:28Z 26.4 26.4 1539.52 2016-07-19T10:39:30Z 26.4 26.4 1539.26 2016-07-19T10:39:31Z 26.4 26.4 1539.48 2016-07-19T10:39:32Z 26.4 26.4 1538.6900000000001 2016-07-19T10:39:45Z 26.4 26.4 1538.8599999999999 2016-07-19T10:39:59Z 28.5 28.5 1538.8599999999999 2016-07-19T10:40:00Z 28.5 28.5 1540.4000000000001 2016-07-19T11:37:19Z 25.5 25.5 1547.71 2016-07-19T11:37:38Z 25.5 25.5 1554.5599999999999 2016-07-19T11:37:39Z 25.5 25.5 1566.0899999999999 2016-07-19T11:37:40Z 25.5 25.5 1571.7 2016-07-19T11:37:41Z 25.5 25.5 1578.71 2016-07-19T11:37:42Z 25.5 25.5 1584.98 2016-07-19T11:37:43Z 25.5 25.5 1591.74 2016-07-19T11:37:44Z 25.5 25.5 1598.0899999999999 2016-07-19T11:37:45Z 25.5 25.5 1603.27 2016-07-19T11:37:46Z 31.3 31.3 1621.1500000000001 2016-07-19T11:37:48Z 31.3 31.3 1627.25 2016-07-19T11:37:50Z 31.3 31.3 1632.9000000000001 2016-07-19T11:37:51Z 31.3 31.3 1637.8299999999999 2016-07-19T11:37:52Z 31.3 31.3 1642.9300000000001 2016-07-19T11:37:53Z 31.3 31.3 1647.9000000000001 2016-07-19T11:37:54Z 31.3 31.3 1652.48 2016-07-19T11:37:55Z 31.3 31.3 1656.98 2016-07-19T11:37:56Z 31.3 31.3 1661.28 2016-07-19T11:37:57Z 31.3 31.3 1665.6600000000001 2016-07-19T11:37:58Z 31.3 31.3 1670.29 2016-07-19T11:37:59Z 31.3 31.3 1674.0799999999999 2016-07-19T11:38:00Z 31.3 31.3 1678.2 2016-07-19T11:38:01Z 31.3 31.3 1682.05 2016-07-19T11:38:02Z 31.3 31.3 1685.5799999999999 2016-07-19T11:38:03Z 31.3 31.3 1689.6400000000001 2016-07-19T11:38:04Z 31.3 31.3 1694.9300000000001 2016-07-19T11:38:06Z 31.3 31.3 1697.71 2016-07-19T11:38:07Z 31.3 31.3 1703.8199999999999 2016-07-19T11:38:10Z 31.3 31.3 1703.5799999999999 2016-07-19T11:38:11Z 31.3 31.3 1703.21 2016-07-19T11:38:13Z 31.3 31.3 1699.8399999999999 2016-07-19T11:38:26Z 31.3 31.3 1695.1800000000001 2016-07-19T11:38:28Z 31.3 31.3 1689.0899999999999 2016-07-19T11:38:30Z 31.3 31.3 1686.0799999999999 2016-07-19T11:38:31Z 31.3 31.3 1682.8 2016-07-19T11:38:32Z 31.3 31.3 1676.8599999999999 2016-07-19T11:38:34Z 31.3 31.3 1670.78 2016-07-19T11:38:36Z 31.3 31.3 1668.05 2016-07-19T11:38:37Z 31.3 31.3 1662.48 2016-07-19T11:38:39Z 31.3 31.3 1659.3699999999999 2016-07-19T11:38:40Z 31.3 31.3 1654.79 2016-07-19T11:38:42Z 31.3 31.3 1651.4400000000001 2016-07-19T11:38:43Z 31.3 31.3 1646.72 2016-07-19T11:38:45Z 31.3 31.3 1641.8399999999999 2016-07-19T11:38:47Z 29.9 29.9 1640.1099999999999 2016-07-19T11:38:48Z 29.9 29.9 1638.26 2016-07-19T11:38:49Z 29.9 29.9 1633.8099999999999 2016-07-19T11:38:51Z 29.9 29.9 1632.3199999999999 2016-07-19T11:38:52Z 29.9 29.9 1629.5799999999999 2016-07-19T11:38:53Z 29.9 29.9 1627.1400000000001 2016-07-19T11:38:54Z 29.9 29.9 1625.6199999999999 2016-07-19T11:38:55Z 29.9 29.9 1623.5799999999999 2016-07-19T11:38:56Z 29.9 29.9 1622.23 2016-07-19T11:38:57Z 29.9 29.9 1621.1400000000001 2016-07-19T11:38:58Z 29.9 29.9 1618.0899999999999 2016-07-19T11:39:00Z 29.9 29.9 1614.0799999999999 2016-07-19T11:39:03Z 29.9 29.9 1610.0999999999999 2016-07-19T11:39:06Z 29.9 29.9 1607 2016-07-19T11:39:09Z 29.9 29.9 1603.6800000000001 2016-07-19T11:39:12Z 29.9 29.9 1599.8199999999999 2016-07-19T11:39:16Z 29.9 29.9 1595.7 2016-07-19T11:39:20Z 29.9 29.9 1595.8099999999999 2016-07-19T11:39:21Z 29.9 29.9 1592.52 2016-07-19T11:39:24Z 29.9 29.9 1590.1199999999999 2016-07-19T11:39:28Z 29.9 29.9 1586.76 2016-07-19T11:39:32Z 29.9 29.9 1585.0899999999999 2016-07-19T11:39:35Z 29.9 29.9 1581.99 2016-07-19T11:39:40Z 29.9 29.9 1581.01 2016-07-19T11:39:42Z 29.9 29.9 1576.8399999999999 2016-07-19T11:39:49Z 30.2 30.2 1577.2 2016-07-19T11:39:50Z 30.2 30.2 1578.1199999999999 2016-07-19T11:40:07Z 30.2 30.2 1578.5699999999999 2016-07-19T11:40:26Z 30.2 30.2 1578.3399999999999 2016-07-19T11:40:29Z 30.2 30.2 1578.6099999999999 2016-07-19T11:40:30Z 30.2 30.2 1577.8299999999999 2016-07-19T11:40:33Z 30.2 30.2 1578.26 2016-07-19T11:40:34Z 30.2 30.2 1577.98 2016-07-19T11:40:35Z 30.2 30.2 1577.3699999999999 2016-07-19T11:40:36Z 30.2 30.2 1577.6600000000001 2016-07-19T11:40:37Z 30.2 30.2 1577.8 2016-07-19T11:40:38Z 30.2 30.2 1577.52 2016-07-19T11:40:39Z 30.2 30.2 1577.76 2016-07-19T11:40:40Z 30.2 30.2 1577.6500000000001 2016-07-19T11:40:41Z 30.2 30.2 1577.1300000000001 2016-07-19T11:40:49Z 29.2 29.2 1577.29 2016-07-19T11:40:56Z 29.2 29.2